Central Federal Corporation Historical Stock Prices

CFBK 
$1.33
*  
0.0593
4.27%
Get CFBK Alerts
*Delayed - data as of Mar. 6, 2015 11:35 ET  -  Find a broker to begin trading CFBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CFBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:35  1.33  1.33  1.33  1.33 200
03/05/2015 1.32 1.3893 1.32 1.3893 4,432
03/04/2015 1.33 1.37 1.33 1.37 502
03/03/2015 1.34 1.37 1.33 1.34 18,094
03/02/2015 1.42 1.42 1.31 1.35 14,529
02/27/2015 1.341 1.3699 1.33 1.3355 4,629
02/26/2015 1.34 1.38 1.33 1.33 5,669
02/25/2015 1.35 1.36 1.33 1.33 5,050
02/24/2015 1.35 1.37 1.34 1.34 11,940
02/23/2015 1.319 1.35 1.31 1.32 2,075
02/20/2015 1.301 1.34 1.3 1.3 4,600
02/19/2015 1.3 1.34 1.3 1.32 4,025
02/18/2015 1.302 1.32 1.3 1.3198 1,000
02/17/2015 1.3 1.35 1.3 1.3 11,488
02/13/2015 1.31 1.31 1.3 1.31 671
02/12/2015 1.34 1.37 1.3005 1.35 22,379
02/11/2015 1.33 1.37 1.33 1.37 400
02/10/2015 1.2601 1.36 1.2601 1.31 19,163
02/09/2015 1.27 1.3 1.26 1.29 10,587
02/06/2015 1.25 1.29 1.24 1.28 4,976
02/05/2015 1.25 1.3 1.24 1.3 14,043
02/04/2015 1.28 1.28 1.26 1.26 840
02/03/2015 1.26 1.3 1.25 1.29 6,481
02/02/2015 1.3 1.36 1.26 1.26 27,400
01/30/2015 1.27 1.33 1.25 1.25 33,624
01/29/2015 1.31 1.36 1.26 1.27 21,475
01/28/2015 1.31 1.33 1.29 1.3 8,850
01/27/2015 1.33 1.35 1.29 1.3 21,959
01/26/2015 1.35 1.35 1.31 1.31 2,675
01/23/2015 1.318 1.35 1.29 1.31 9,712
01/22/2015 1.33 1.33 1.33 1.33 110
01/21/2015 1.31 1.37 1.31 1.31 4,395
01/20/2015 1.3 1.34 1.29 1.34 515
01/16/2015 1.3799 1.3799 1.29 1.29 8,766
01/15/2015 1.335 1.335 1.3 1.3 11,400
01/14/2015 1.3 1.31 1.28 1.28 10,861
01/13/2015 1.29 1.29 1.27 1.28 23,392
01/12/2015 1.279 1.29 1.27 1.29 1,548
01/09/2015 1.3 1.36 1.26 1.28 17,579
01/08/2015 1.28 1.3699 1.28 1.3699 6,900
01/07/2015 1.349 1.35 1.27 1.33 30,458
01/06/2015 1.3 1.32 1.3 1.32 1,375
01/05/2015 1.29 1.33 1.25 1.28 4,425
01/02/2015 1.23 1.3114 1.23 1.3 1,500
12/31/2014 1.308 1.33 1.22 1.22 59,154
12/30/2014 1.3 1.34 1.3 1.3 18,606
12/29/2014 1.31 1.35 1.31 1.31 4,336
12/26/2014 1.27 1.35 1.176 1.3 93,889
12/24/2014 1.3599 1.3599 1.28 1.31 2,786
12/23/2014 1.33 1.38 1.26 1.31 47,176
12/22/2014 1.31 1.38 1.27 1.35 34,013
12/19/2014 1.439 1.439 1.26 1.26 89,169
12/18/2014 1.5 1.5 1.35 1.38 71,508
12/17/2014 1.45 1.5 1.42 1.5 21,045
12/16/2014 1.36 1.5 1.355 1.5 39,088
12/15/2014 1.34 1.36 1.34 1.36 46,484
12/12/2014 1.311 1.35 1.3 1.35 13,178
12/11/2014 1.349 1.35 1.349 1.35 5,606
12/10/2014 1.35 1.35 1.3171 1.35 6,458
12/09/2014 1.349 1.35 1.34 1.35 9,964
12/08/2014 1.35 1.35 1.314 1.35 21,062
12/05/2014 1.33 1.34 1.33 1.33 3,470
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?