Central Federal Corporation Historical Stock Prices

CFBK 
$1.5
*  
unch
unch
Get CFBK Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading CFBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CFBK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  1.45  1.50  1.42  1.50 21,045
12/17/2014 1.45 1.5 1.42 1.5 21,045
12/16/2014 1.36 1.5 1.355 1.5 39,088
12/15/2014 1.34 1.36 1.34 1.36 46,484
12/12/2014 1.311 1.35 1.3 1.35 13,178
12/11/2014 1.349 1.35 1.349 1.35 5,606
12/10/2014 1.35 1.35 1.3171 1.35 6,458
12/09/2014 1.349 1.35 1.34 1.35 9,964
12/08/2014 1.35 1.35 1.314 1.35 21,062
12/05/2014 1.33 1.34 1.33 1.33 3,470
12/04/2014 1.35 1.35 1.34 1.34 11,484
12/03/2014 1.35 1.35 1.341 1.341 1,653
12/02/2014 1.34 1.35 1.31 1.34 3,724
12/01/2014 1.32 1.35 1.295 1.305 32,563
11/28/2014 1.3422 1.35 1.3201 1.35 1,180
11/26/2014 1.35 1.35 1.322 1.322 15,485
11/25/2014 1.3 1.35 1.3 1.313 7,821
11/24/2014 1.334 1.36 1.3 1.31 81,451
11/21/2014 1.43 1.44 1.3 1.32 25,617
11/20/2014 1.439 1.439 1.35 1.352 10,560
11/19/2014 1.32 1.36 1.31 1.36 2,700
11/18/2014 1.4 1.4 1.327 1.4 10,796
11/17/2014 1.44 1.44 1.44 1.44 500
11/14/2014 1.39 1.39 1.39 1.39 500
11/13/2014 1.35 1.39 1.32 1.39 6,883
11/12/2014 1.35 1.39 1.32 1.39 10,887
11/11/2014 1.35 1.419 1.35 1.41 62,481
11/10/2014 1.42 1.42 1.33 1.34 7,196
11/07/2014 1.28 1.44 1.28 1.43 8,107
11/06/2014 1.29 1.2999 1.2501 1.2896 4,400
11/05/2014 1.26 1.26 1.26 1.26 00
11/04/2014 1.26 1.3 1.26 1.26 11,635
11/03/2014 1.29 1.29 1.27 1.276 16,900
10/31/2014 1.24 1.3899 1.2 1.29 14,357
10/30/2014 1.295 1.3 1.26 1.26 5,750
10/29/2014 1.2999 1.3 1.2999 1.3 4,586
10/28/2014 1.3 1.3 1.3 1.3 2,100
10/27/2014 1.3 1.35 1.3 1.3 12,091
10/24/2014 1.3 1.3 1.2799 1.2999 19,072
10/23/2014 1.3 1.34 1.27 1.3 146,956
10/22/2014 1.37 1.37 1.34 1.34 5,300
10/21/2014 1.37 1.37 1.37 1.37 5,000
10/20/2014 1.35 1.409 1.35 1.3799 9,100
10/17/2014 1.3799 1.3799 1.3799 1.3799 00
10/16/2014 1.3799 1.3799 1.3799 1.3799 162
10/15/2014 1.31 1.31 1.31 1.31 200
10/14/2014 1.419 1.419 1.32 1.3799 902
10/13/2014 1.37 1.37 1.37 1.37 2,773
10/10/2014 1.37 1.37 1.37 1.37 1,501
10/09/2014 1.3899 1.3899 1.3899 1.3899 160
10/08/2014 1.3899 1.3899 1.37 1.37 1,158
10/07/2014 1.39 1.39 1.37 1.37 1,500
10/06/2014 1.37 1.39 1.37 1.39 1,754
10/03/2014 1.35 1.37 1.34 1.37 14,500
10/02/2014 1.34 1.34 1.34 1.34 115
10/01/2014 1.3462 1.37 1.32 1.3399 10,413
09/30/2014 1.3699 1.3699 1.32 1.33 4,064
09/29/2014 1.38 1.38 1.3499 1.3499 754
09/26/2014 1.41 1.4199 1.36 1.37 7,300
09/25/2014 1.43 1.45 1.4299 1.43 5,000
09/24/2014 1.4204 1.43 1.4093 1.4199 64,439
09/23/2014 1.42 1.4478 1.4 1.4478 4,700
09/22/2014 1.4001 1.4001 1.4 1.4 300
09/19/2014 1.42 1.42 1.39 1.39 387
09/18/2014 1.39 1.39 1.3832 1.3832 1,300
09/17/2014 1.42 1.42 1.42 1.42 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?