Historical Stock Prices

CFBK 
$1.5179
*  
0.0379
2.56%
Get CFBK Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CFBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 1.45 1.5179 1.45 1.5179 2,300
07/10/2014 1.485 1.485 1.46 1.48 4,200
07/09/2014 1.52 1.52 1.5 1.5 400
07/08/2014 1.45 1.48 1.45 1.47 6,400
07/07/2014 1.505 1.505 1.46 1.49 6,840
07/03/2014 1.49 1.49 1.45 1.48 5,244
07/02/2014 1.38 1.4797 1.38 1.4797 11,800
07/01/2014 1.48 1.51 1.48 1.4964 3,015
06/30/2014 1.48 1.52 1.48 1.48 72,253
06/27/2014 1.5 1.5 1.48 1.48 600
06/26/2014 1.5049 1.5099 1.48 1.49 2,504
06/25/2014 1.48 1.51 1.48 1.51 4,302
06/24/2014 1.4801 1.4821 1.48 1.48 8,316
06/23/2014 1.48 1.48 1.48 1.48 278
06/20/2014 1.47 1.4998 1.46 1.46 3,855
06/19/2014 1.4998 1.4998 1.4998 1.4998 00
06/18/2014 1.5 1.52 1.48 1.4998 14,198
06/17/2014 1.5199 1.5199 1.5 1.5 400
06/16/2014 1.5199 1.5199 1.5199 1.5199 204
06/13/2014 1.45 1.51 1.45 1.5 25,729
06/12/2014 1.46 1.49 1.46 1.49 3,800
06/11/2014 1.51 1.51 1.46 1.5 1,876
06/10/2014 1.499 1.4999 1.46 1.49 1,350
06/09/2014 1.5092 1.5092 1.5092 1.5092 200
06/06/2014 1.5497 1.5497 1.45 1.47 22,750
06/05/2014 1.52 1.52 1.49 1.51 252,200
06/04/2014 1.5199 1.5199 1.5199 1.5199 00
06/03/2014 1.51 1.52 1.48 1.5199 14,499
06/02/2014 1.5099 1.51 1.5099 1.51 1,200
05/30/2014 1.5 1.51 1.5 1.51 2,400
05/29/2014 1.54 1.54 1.51 1.51 205,922
05/28/2014 1.46 1.55 1.45 1.51 17,404
05/27/2014 1.49 1.51 1.48 1.51 15,100
05/23/2014 1.4899 1.4899 1.4899 1.4899 00
05/22/2014 1.4996 1.4996 1.451 1.4899 1,400
05/21/2014 1.46 1.49 1.45 1.49 1,350
05/20/2014 1.48 1.5 1.45 1.4996 2,204
05/19/2014 1.4512 1.4799 1.4512 1.4799 305
05/16/2014 1.43 1.5 1.4 1.5 28,800
05/15/2014 1.4 1.46 1.4 1.46 4,700
05/14/2014 1.47 1.47 1.47 1.47 100
05/13/2014 1.4796 1.4796 1.4696 1.4696 882
05/12/2014 1.47 1.47 1.43 1.47 3,982
05/09/2014 1.45 1.46 1.4499 1.46 1,300
05/08/2014 1.4899 1.4899 1.4899 1.4899 225
05/07/2014 1.5399 1.54 1.43 1.4696 17,945
05/06/2014 1.481 1.52 1.42 1.42 56,373
05/05/2014 1.461 1.472 1.46 1.472 6,766
05/02/2014 1.4654 1.5299 1.45 1.47 5,968
05/01/2014 1.48 1.48 1.45 1.4601 6,429
04/30/2014 1.54 1.54 1.48 1.53 3,360
04/29/2014 1.5 1.53 1.48 1.49 12,737
04/28/2014 1.55 1.55 1.5 1.5496 4,431
04/25/2014 1.6 1.6 1.54 1.55 8,918
04/24/2014 1.61 1.6699 1.55 1.58 60,070
04/23/2014 1.55 1.6 1.53 1.58 23,434
04/22/2014 1.55 1.55 1.51 1.51 9,070
04/21/2014 1.511 1.511 1.511 1.511 1,320
04/17/2014 1.5 1.54 1.5 1.501 2,200
04/16/2014 1.5499 1.5499 1.5499 1.5499 00
04/15/2014 1.5396 1.55 1.52 1.5499 1,740
04/14/2014 1.5496 1.5496 1.5423 1.5423 1,220
04/11/2014 1.5499 1.55 1.5 1.51 2,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?