Central Federal Corporation Historical Stock Prices

CFBK 
$1.33
*  
0.02
1.53%
Get CFBK Alerts
*Delayed - data as of Jan. 27, 2015 9:47 ET  -  Find a broker to begin trading CFBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CFBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
9:47  1.33  1.33  1.33  1.33 100
01/26/2015 1.35 1.35 1.31 1.31 2,675
01/23/2015 1.318 1.35 1.29 1.31 9,712
01/22/2015 1.33 1.33 1.33 1.33 110
01/21/2015 1.31 1.37 1.31 1.31 4,395
01/20/2015 1.3 1.34 1.29 1.34 515
01/16/2015 1.3799 1.3799 1.29 1.29 8,766
01/15/2015 1.335 1.335 1.3 1.3 11,400
01/14/2015 1.3 1.31 1.28 1.28 10,861
01/13/2015 1.29 1.29 1.27 1.28 23,392
01/12/2015 1.279 1.29 1.27 1.29 1,548
01/09/2015 1.3 1.36 1.26 1.28 17,579
01/08/2015 1.28 1.3699 1.28 1.3699 6,900
01/07/2015 1.349 1.35 1.27 1.33 30,458
01/06/2015 1.3 1.32 1.3 1.32 1,375
01/05/2015 1.29 1.33 1.25 1.28 4,425
01/02/2015 1.23 1.3114 1.23 1.3 1,500
12/31/2014 1.308 1.33 1.22 1.22 59,154
12/30/2014 1.3 1.34 1.3 1.3 18,606
12/29/2014 1.31 1.35 1.31 1.31 4,336
12/26/2014 1.27 1.35 1.176 1.3 93,889
12/24/2014 1.3599 1.3599 1.28 1.31 2,786
12/23/2014 1.33 1.38 1.26 1.31 47,176
12/22/2014 1.31 1.38 1.27 1.35 34,013
12/19/2014 1.439 1.439 1.26 1.26 89,169
12/18/2014 1.5 1.5 1.35 1.38 71,508
12/17/2014 1.45 1.5 1.42 1.5 21,045
12/16/2014 1.36 1.5 1.355 1.5 39,088
12/15/2014 1.34 1.36 1.34 1.36 46,484
12/12/2014 1.311 1.35 1.3 1.35 13,178
12/11/2014 1.349 1.35 1.349 1.35 5,606
12/10/2014 1.35 1.35 1.3171 1.35 6,458
12/09/2014 1.349 1.35 1.34 1.35 9,964
12/08/2014 1.35 1.35 1.314 1.35 21,062
12/05/2014 1.33 1.34 1.33 1.33 3,470
12/04/2014 1.35 1.35 1.34 1.34 11,484
12/03/2014 1.35 1.35 1.341 1.341 1,653
12/02/2014 1.34 1.35 1.31 1.34 3,724
12/01/2014 1.32 1.35 1.295 1.305 32,563
11/28/2014 1.3422 1.35 1.3201 1.35 1,180
11/26/2014 1.35 1.35 1.322 1.322 15,485
11/25/2014 1.3 1.35 1.3 1.313 7,821
11/24/2014 1.334 1.36 1.3 1.31 81,451
11/21/2014 1.43 1.44 1.3 1.32 25,617
11/20/2014 1.439 1.439 1.35 1.352 10,560
11/19/2014 1.32 1.36 1.31 1.36 2,700
11/18/2014 1.4 1.4 1.327 1.4 10,796
11/17/2014 1.44 1.44 1.44 1.44 500
11/14/2014 1.39 1.39 1.39 1.39 500
11/13/2014 1.35 1.39 1.32 1.39 6,883
11/12/2014 1.35 1.39 1.32 1.39 10,887
11/11/2014 1.35 1.419 1.35 1.41 62,481
11/10/2014 1.42 1.42 1.33 1.34 7,196
11/07/2014 1.28 1.44 1.28 1.43 8,107
11/06/2014 1.29 1.2999 1.2501 1.2896 4,400
11/05/2014 1.26 1.26 1.26 1.26 00
11/04/2014 1.26 1.3 1.26 1.26 11,635
11/03/2014 1.29 1.29 1.27 1.276 16,900
10/31/2014 1.24 1.3899 1.2 1.29 14,357
10/30/2014 1.295 1.3 1.26 1.26 5,750
10/29/2014 1.2999 1.3 1.2999 1.3 4,586
10/28/2014 1.3 1.3 1.3 1.3 2,100
10/27/2014 1.3 1.35 1.3 1.3 12,091
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?