NASDAQ Last Sale (NLS) Intraday Trade History:
Victory CEMP US 500 Volatility Wtd Index ETF (CFA)

(ETF)
CFA 
$39.77
*  
0.07
0.18%
Get CFA Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading CFA now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CFA

Victory CEMP US 500 Volatility Wtd Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:01 $ 39.77  100
15:56:43 $ 39.77   500
15:56:43 $ 39.78  200
15:54:28 $ 39.76   100
15:41:45 $ 39.79  100
15:29:59 $ 39.78   100
15:27:38 $ 39.759  112
15:25:26 $ 39.76   400
15:25:26 $ 39.76  300
15:25:16 $ 39.76   500
15:25:06 $ 39.75  100
15:25:06 $ 39.76   200
15:25:06 $ 39.75  100
14:53:42 $ 39.74   100
14:33:18 $ 39.7279  350
14:24:54 $ 39.71   350
14:21:02 $ 39.73  500
14:21:02 $ 39.74   500
14:21:02 $ 39.74  262
14:21:02 $ 39.73   262
14:09:55 $ 39.71  100
13:59:17 $ 39.7301   1,132
13:24:22 $ 39.75  100
13:06:36 $ 39.78   100
13:01:05 $ 39.82  1,255
12:37:30 $ 39.77   100
12:37:30 $ 39.77  100
12:26:21 $ 39.7997   600
12:24:07 $ 39.81  100
12:24:07 $ 39.81   602
12:12:10 $ 39.80  520
12:09:46 $ 39.80   2,150
12:00:24 $ 39.83  100
11:58:36 $ 39.8499   375
11:58:23 $ 39.8468  627
11:47:41 $ 39.8531   204
11:43:11 $ 39.86  100
11:19:37 $ 39.8796   700
11:19:24 $ 39.8802  110
11:11:07 $ 39.8798   275
11:03:20 $ 39.87  300
10:59:39 $ 39.875   140
10:43:02 $ 39.8464  100
10:34:24 $ 39.8199   249
10:28:33 $ 39.8168  196
10:13:05 $ 39.855   270
10:08:57 $ 39.85  130
10:04:58 $ 39.8663   200
09:51:11 $ 39.85  100
09:30:00 $ 39.87   300