NASDAQ Last Sale (NLS) Intraday Trade History:
VictoryShares US 500 Volatility Wtd ETF (CFA)

CFA 
$42.72
*  
0.0464
0.11%
Get CFA Alerts
*Delayed - data as of Feb. 22, 2017  -  Find a broker to begin trading CFA now
Exchange:NASDAQ

Community Rating:
View:    CFA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CFA

VictoryShares US 500 Volatility Wtd ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:59 $ 42.74  689
15:42:30 $ 42.735   2,204
15:40:32 $ 42.737  155
15:36:45 $ 42.7457   1,600
15:30:49 $ 42.7586  215
15:27:40 $ 42.75   515
15:27:40 $ 42.7499  1,484
15:27:40 $ 42.75   500
15:27:37 $ 42.74  100
15:27:37 $ 42.74   1,000
15:27:37 $ 42.74  700
15:08:04 $ 42.7076   1,260
14:49:01 $ 42.6914  1,170
14:38:29 $ 42.71   419
14:37:59 $ 42.72  900
14:37:59 $ 42.71   800
14:37:59 $ 42.71  700
14:33:44 $ 42.72   331
14:33:37 $ 42.703  381
14:32:05 $ 42.73   161
14:25:26 $ 42.714  915
14:25:14 $ 42.7246   2,602
14:21:49 $ 42.7008  1,990
13:49:56 $ 42.73   400
13:49:56 $ 42.73  200
13:49:56 $ 42.73   800
13:49:56 $ 42.73  1,500
13:49:56 $ 42.73   500
13:49:56 $ 42.727  100
13:47:58 $ 42.7145   582
12:58:42 $ 42.6816  150
12:43:52 $ 42.69   1,100
12:43:52 $ 42.689  179
12:43:52 $ 42.69   200
12:43:35 $ 42.69  500
12:43:35 $ 42.69   1,000
12:43:14 $ 42.684  1,500
12:41:23 $ 42.6623   100
12:41:23 $ 42.68  100
12:41:23 $ 42.68   100
12:41:23 $ 42.68  100
12:41:22 $ 42.68   500
12:41:22 $ 42.68  500
12:41:22 $ 42.68   400
12:41:22 $ 42.68  500
12:41:09 $ 42.647   2,500
12:20:25 $ 42.68  200
12:20:25 $ 42.6798   200
12:20:25 $ 42.6602  300
12:02:23 $ 42.60   101