NASDAQ Last Sale (NLS) Intraday Trade History:
CF Industries Holdings, Inc. (CF)

CF 
$22.63
*  
0.60
2.58%
Get CF Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CF now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CF

CF Industries Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 22.625  200
15:59:58 $ 22.625   100
15:59:58 $ 22.625  100
15:59:54 $ 22.63   200
15:59:54 $ 22.63  100
15:59:53 $ 22.63   300
15:59:52 $ 22.63  100
15:59:51 $ 22.63   193
15:59:50 $ 22.63  300
15:59:50 $ 22.63   500
15:59:50 $ 22.63  100
15:59:50 $ 22.63   400
15:59:50 $ 22.63  200
15:59:50 $ 22.63   300
15:59:50 $ 22.63  200
15:59:50 $ 22.63   100
15:59:50 $ 22.63  100
15:59:50 $ 22.6299   225
15:59:49 $ 22.63  100
15:59:49 $ 22.63   100
15:59:49 $ 22.625  100
15:59:48 $ 22.63   100
15:59:45 $ 22.63  200
15:59:43 $ 22.62   200
15:59:42 $ 22.625  100
15:59:42 $ 22.625   100
15:59:41 $ 22.6276  200
15:59:41 $ 22.6293   502
15:59:41 $ 22.63  114
15:59:41 $ 22.625   100
15:59:41 $ 22.625  100
15:59:41 $ 22.625   100
15:59:40 $ 22.62  100
15:59:40 $ 22.62   100
15:59:40 $ 22.62  100
15:59:40 $ 22.62   100
15:59:40 $ 22.63  100
15:59:40 $ 22.63   300
15:59:40 $ 22.63  100
15:59:40 $ 22.63   100
15:59:40 $ 22.63  1,000
15:59:40 $ 22.63   500
15:59:40 $ 22.63  400
15:59:39 $ 22.6236   5,000
15:59:37 $ 22.63  100
15:59:37 $ 22.625   100
15:59:34 $ 22.62  100
15:59:34 $ 22.62   300
15:59:34 $ 22.62  100
15:59:34 $ 22.62   100