CF Industries Holdings, Inc. (CF) Option Chain

CF 
$279.22
*  
0.60
0.22%
Get CF Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading CF now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CF Options:  Type:

Option Chain for CF Industries Holdings, Inc. ( CF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 26, 2014 12.00 0 0 CF 252.50 Sep 26, 2014 0.05 0 226
Sep 26, 2014 16.86 0 0 CF 255.00 Sep 26, 2014 0.13 0 262
Sep 26, 2014 21.84 0 0 CF 257.50 Sep 26, 2014 0.07 0 53
Sep 26, 2014 10.00 0 0 CF 260.00 Sep 26, 2014 0.12 0 138
Sep 26, 2014 9.00 0 0 CF 262.50 Sep 26, 2014 0.03 0 59
Sep 26, 2014 12.30 0 0 CF 265.00 Sep 26, 2014 0.01 0 82
Sep 26, 2014 10.30 0 0 CF 267.50 Sep 26, 2014 0.03 0 159
Sep 26, 2014 7.70 0 0 CF 270.00 Sep 26, 2014 1.20 0 156
Sep 26, 2014 1.94 0 0 CF 272.50 Sep 26, 2014 0.26 0 76
Sep 26, 2014 0.84 0 0 CF 275.00 Sep 26, 2014 0.11 0 68
Sep 26, 2014 0.33 0 0 CF 277.50 Sep 26, 2014 0.48 0 1
Sep 26, 2014 0.01 0 148 CF 280.00 Sep 26, 2014 1.58 0 0
Sep 26, 2014 0.17 0 160 CF 282.50 Sep 26, 2014 0
Sep 26, 2014 0.42 0 33 CF 285.00 Sep 26, 2014 0
Sep 26, 2014 0 CF 287.50 Sep 26, 2014 0
Sep 26, 2014 0 CF 290.00 Sep 26, 2014 0
Sep 26, 2014 0 CF 292.50 Sep 26, 2014 30.70 0 0
Sep 26, 2014 0 CF 295.00 Sep 26, 2014 0
Sep 26, 2014 0 CF 297.50 Sep 26, 2014 27.50 0 0
Sep 26, 2014 0 CF 300.00 Sep 26, 2014 0
Sep 26, 2014 0 CF 302.50 Sep 26, 2014 0
Sep 26, 2014 0 CF 305.00 Sep 26, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.