CF Industries Holdings, Inc. (CF) Option Chain

CF 
$320.92
*  
3.83
1.21%
Get CF Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CF now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CF Options: Type:

Option Chain for CF Industries Holdings, Inc. (CF)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 20.95 29.80 31.80 0 0 CF 290 May 22, 2015 0.36 0.03 0 50
May 22, 2015 16.00 27.30 29.30 0 28 CF 292.5 May 22, 2015 0.03 -0.04 0.03 40 76
May 22, 2015 18.80 24.80 26.80 0 36 CF 295 May 22, 2015 0.65 0.50 0 56
May 22, 2015 21.55 10.68 22.30 24.30 1 39 CF 297.5 May 22, 2015 0.22 0.50 0 71
May 22, 2015 17.50 19.45 21.55 0 121 CF 300 May 22, 2015 0.11 0.10 0 82
May 22, 2015 16.83 1.78 16.85 19.10 1 29 CF 302.5 May 22, 2015 0.36 0.10 0 56
May 22, 2015 15.35 8.10 14.55 16.60 6 56 CF 305 May 22, 2015 0.18 0.15 0 48
May 22, 2015 12.90 2.80 11.85 14.10 1 29 CF 307.5 May 22, 2015 0.60 0.10 0 27
May 22, 2015 9.98 2.38 10.65 11.60 2 56 CF 310 May 22, 2015 0.18 0.18 0 24
May 22, 2015 7.16 1.91 8.15 9.05 1 22 CF 312.5 May 22, 2015 0.25 0.30 0 115
May 22, 2015 6.45 3.86 5.75 6.50 12 66 CF 315 May 22, 2015 0.74 0.29 0 101
May 22, 2015 3.75 2.58 3.20 3.85 98 216 CF 317.5 May 22, 2015 0.03 -1.84 0.10 57 25
May 22, 2015 1.25 0.78 0.78 1.56 321 170 CF 320 May 22, 2015 0.95 -0.63 0.31 11 18
May 22, 2015 0.10 -0.05 0.01 171 38 CF 322.5 May 22, 2015 2.68 -2.12 0.66 3.80 4 11
May 22, 2015 0.05 -0.30 0.19 7 20 CF 325 May 22, 2015 4.40 -2.70 2.98 5.65 2 4
May 22, 2015 0.23 0 CF 327.5 May 22, 2015 5.45 8.15 0
May 22, 2015 0.15 0.49 0 41 CF 330 May 22, 2015 7.95 10.65 0
May 22, 2015 0.50 0 CF 332.5 May 22, 2015 10.45 13.15 0
May 22, 2015 0.09 -0.13 0.50 1 218 CF 335 May 22, 2015 12.95 14.90 0
May 22, 2015 0.50 0 CF 337.5 May 22, 2015 15.45 17.40 0
May 22, 2015 0.50 0 CF 340 May 22, 2015 17.75 19.90 0
May 22, 2015 0.50 0 CF 342.5 May 22, 2015 20.25 23.15 0
May 22, 2015 0.42 0.35 1 CF 345 May 22, 2015 22.85 25.35 0
May 22, 2015 0.50 0 CF 347.5 May 22, 2015 25.45 27.45 0
May 22, 2015 0.50 0 CF 350 May 22, 2015 27.85 30.70 0
May 22, 2015 0.50 0 CF 352.5 May 22, 2015 30.40 32.75 0
May 29, 2015 22.45 29.50 32.50 0 16 CF 290 May 29, 2015 0.11 0.50 0 56
May 29, 2015 13.85 27.20 30.40 0 10 CF 292.5 May 29, 2015 0.45 0.43 0 45
May 29, 2015 11.90 24.65 27.30 0 16 CF 295 May 29, 2015 0.12 -0.11 0.46 2 83
May 29, 2015 21.70 22.25 25.35 0 22 CF 297.5 May 29, 2015 0.84 0.50 0 52
May 29, 2015 21.13 12.93 19.40 22.20 1 84 CF 300 May 29, 2015 0.39 0.50 0 68
May 29, 2015 5.70 17.30 19.90 0 32 CF 302.5 May 29, 2015 1.73 0.08 0.33 0 81
May 29, 2015 15.62 1.06 14.60 17.25 1 80 CF 305 May 29, 2015 0.34 -0.25 0.15 0.29 3 33
May 29, 2015 12.31 12.15 14.85 0 55 CF 307.5 May 29, 2015 2.20 0.21 0.50 0 22
May 29, 2015 13.00 3.55 9.85 12.50 1 65 CF 310 May 29, 2015 0.70 -0.27 0.38 0.99 1 43
May 29, 2015 9.55 1.30 8.00 10.10 3 24 CF 312.5 May 29, 2015 0.75 -4.45 0.62 0.93 10 7
May 29, 2015 7.20 2.50 7.00 7.80 4 40 CF 315 May 29, 2015 1.11 -1.39 1.03 1.26 14 40
May 29, 2015 5.30 0.70 5.20 5.70 55 40 CF 317.5 May 29, 2015 2.30 -0.80 1.52 2.09 5 8
May 29, 2015 3.00 1.00 3.65 4.45 13 44 CF 320 May 29, 2015 2.45 -7.05 2.32 2.98 38 15
May 29, 2015 2.34 1.04 2.34 2.82 21 47 CF 322.5 May 29, 2015 3.90 3.50 4.30 17
May 29, 2015 1.76 0.92 1.44 1.86 116 45 CF 325 May 29, 2015 4.95 -3.45 4.90 5.80 19 1
May 29, 2015 1.00 0.81 1.07 33 CF 327.5 May 29, 2015 8.70 -2.60 7.00 7.75 4 9
May 29, 2015 0.49 -0.01 0.30 0.70 36 6 CF 330 May 29, 2015 8.55 9.85 0
May 29, 2015 0.50 0 CF 332.5 May 29, 2015 10.75 12.35 0
May 29, 2015 0.11 -0.22 0.50 1 2 CF 335 May 29, 2015 13.10 14.85 0
May 29, 2015 0.50 0 CF 337.5 May 29, 2015 15.55 17.40 0
May 29, 2015 0.50 0 CF 340 May 29, 2015 17.75 20.70 0
May 29, 2015 0.50 0 CF 342.5 May 29, 2015 20.00 22.40 0
May 29, 2015 0.40 0.35 1 CF 345 May 29, 2015 22.80 25.65 0
May 29, 2015 0.50 0 CF 347.5 May 29, 2015 25.25 27.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.