CF Industries Holdings, Inc. (CF) Option Chain

CF 
$306.23
*  
0.38
0.12%
Get CF Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CF now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CF Options:  Type:

Option Chain for CF Industries Holdings, Inc. ( CF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 18.40 26.70 30.45 0 2 CF 277.5 Feb 27, 2015 1.04 0.50 0 4
Feb 27, 2015 26.66 23.95 27.90 0 24 CF 280 Feb 27, 2015 1.13 0.50 0 16
Feb 27, 2015 21.75 21.45 25.40 0 9 CF 282.5 Feb 27, 2015 0.22 0.50 0 4
Feb 27, 2015 15.48 19.00 22.60 0 13 CF 285 Feb 27, 2015 0.36 0.03 0 5
Feb 27, 2015 7.50 16.40 19.35 0 10 CF 287.5 Feb 27, 2015 0.22 0.50 0 9
Feb 27, 2015 11.00 13.95 16.70 0 6 CF 290 Feb 27, 2015 0.23 -0.05 0.04 10 92
Feb 27, 2015 14.48 11.70 14.20 0 5 CF 292.5 Feb 27, 2015 2.50 0.30 0 112
Feb 27, 2015 10.23 -2.28 9.35 12.55 5 24 CF 295 Feb 27, 2015 0.05 -0.07 0.50 8 243
Feb 27, 2015 6.30 -1.65 6.80 9.20 0 7 CF 297.5 Feb 27, 2015 0.37 0.50 0 7
Feb 27, 2015 5.73 1.23 5.15 6.65 13 73 CF 300 Feb 27, 2015 0.28 -0.07 0.31 10 71
Feb 27, 2015 3.45 2.06 4.15 0 78 CF 302.5 Feb 27, 2015 0.82 0.01 0.20 0 81
Feb 27, 2015 1.00 -1.08 0.43 1.30 5 92 CF 305 Feb 27, 2015 0.10 -0.67 0.18 7 105
Feb 27, 2015 0.60 0.15 0.35 1 127 CF 307.5 Feb 27, 2015 1.92 -0.12 0.86 2.48 9 54
Feb 27, 2015 0.18 -0.18 0.15 11 165 CF 310 Feb 27, 2015 4.21 -1.65 3.50 4.95 15 54
Feb 27, 2015 0.05 -0.16 0.21 1 27 CF 312.5 Feb 27, 2015 6.69 2.89 5.30 7.85 5 37
Feb 27, 2015 0.04 -0.05 0.01 0.05 1 117 CF 315 Feb 27, 2015 3.10 7.80 10.05 0 18
Feb 27, 2015 0.28 0.50 0 48 CF 317.5 Feb 27, 2015 5.75 10.30 13.25 0 4
Feb 27, 2015 0.05 -0.06 0.05 1 59 CF 320 Feb 27, 2015 15.75 6.15 12.85 15.25 1 5
Feb 27, 2015 0.22 0.50 0 68 CF 322.5 Feb 27, 2015 15.00 18.15 0
Feb 27, 2015 0.22 0.50 0 3 CF 325 Feb 27, 2015 17.00 20.60 0
Feb 27, 2015 0.50 0 CF 327.5 Feb 27, 2015 19.50 23.10 0
Feb 27, 2015 0.48 0.50 0 20 CF 330 Feb 27, 2015 22.00 25.60 0
Feb 27, 2015 0.50 0 CF 332.5 Feb 27, 2015 24.45 28.20 0
Feb 27, 2015 1.33 0.50 0 2 CF 335 Feb 27, 2015 27.00 30.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.