CF Industries Holdings, Inc. (CF) Option Chain

CF 
$242.34
*  
5.38
 negative 
2.17%
Get CF Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CF Options:  Type:
Apr 14 | May 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for CF Industries Holdings, Inc. ( CF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 25.64 0 1 CF 220.00 Apr 19, 2014 0.01 -0.04 1 151
Apr 19, 2014 30.35 0 3 CF 222.50 Apr 19, 2014 0.01 -0.11 1 1
Apr 19, 2014 30.48 0 2 CF 225.00 Apr 19, 2014 0.01 -0.04 15 268
Apr 19, 2014 22.75 0 2 CF 227.50 Apr 19, 2014 0.05 0 144
Apr 19, 2014 26.09 0 2 CF 230.00 Apr 19, 2014 0.04 -0.01 6 317
Apr 19, 2014 9.05 0 1 CF 232.50 Apr 19, 2014 0.04 -0.41 21 51
Apr 19, 2014 11.92 0 31 CF 235.00 Apr 19, 2014 0.10 -0.01 20 404
Apr 19, 2014 4.30 0 17 CF 237.50 Apr 19, 2014 0.10 -0.04 1 38
Apr 19, 2014 4.44 -1.07 18 166 CF 240.00 Apr 19, 2014 0.20 -0.01 20 2004
Apr 19, 2014 0.12 -1.06 26 141 CF 242.50 Apr 19, 2014 0.23 -0.05 5 183
Apr 19, 2014 0.15 -3.10 1 205 CF 245.00 Apr 19, 2014 1.30 0.69 1 410
Apr 19, 2014 0.27 -1.38 3 103 CF 247.50 Apr 19, 2014 3.00 1.27 7 97
Apr 19, 2014 0.08 -0.56 3 317 CF 250.00 Apr 19, 2014 7.49 4.01 11 167
Apr 19, 2014 0.10 -0.17 10 65 CF 252.50 Apr 19, 2014 3.90 0 13
Apr 19, 2014 0.14 0.06 18 274 CF 255.00 Apr 19, 2014 10.51 2.33 5 118
Apr 19, 2014 0.04 -0.02 9 42 CF 257.50 Apr 19, 2014 0
Apr 19, 2014 0.01 -0.03 19 372 CF 260.00 Apr 19, 2014 15.83 2.13 12 124
Apr 19, 2014 0.06 0 4 CF 262.50 Apr 19, 2014 15.80 0
Apr 19, 2014 0.01 -0.01 0 348 CF 265.00 Apr 19, 2014 18.05 0 57
Apr 25, 2014 0 CF 220.00 Apr 25, 2014 0
Apr 25, 2014 0 CF 222.50 Apr 25, 2014 0
Apr 25, 2014 0 CF 225.00 Apr 25, 2014 1.29 0 37
Apr 25, 2014 0 CF 227.50 Apr 25, 2014 0.52 0 21
Apr 25, 2014 0 CF 230.00 Apr 25, 2014 0.51 -0.84 6 89
Apr 25, 2014 0 CF 232.50 Apr 25, 2014 0.86 0 281
Apr 25, 2014 28.45 0 2 CF 235.00 Apr 25, 2014 1.06 0.33 9 309
Apr 25, 2014 7.00 0.95 2 20 CF 237.50 Apr 25, 2014 1.40 -2.15 1 38
Apr 25, 2014 6.18 -2.34 18 14 CF 240.00 Apr 25, 2014 2.26 0.66 9 26
Apr 25, 2014 5.15 1.75 1 24 CF 242.50 Apr 25, 2014 2.91 0.01 10 21
Apr 25, 2014 2.50 -2.90 1 51 CF 245.00 Apr 25, 2014 4.10 0.80 10 147
Apr 25, 2014 1.72 -2.28 40 31 CF 247.50 Apr 25, 2014 5.60 1.55 10 23
Apr 25, 2014 1.06 -1.48 1 251 CF 250.00 Apr 25, 2014 8.39 3.23 10 34
Apr 25, 2014 1.30 -0.67 0 17 CF 252.50 Apr 25, 2014 5.25 0 76
Apr 25, 2014 0.56 -0.54 1 41 CF 255.00 Apr 25, 2014 5.65 0 16
Apr 25, 2014 0.34 -0.26 1 24 CF 257.50 Apr 25, 2014 6.80 0 10
Apr 25, 2014 0.18 -0.31 2 42 CF 260.00 Apr 25, 2014 20.05 0 21
Apr 25, 2014 1.29 0 34 CF 262.50 Apr 25, 2014 10.20 0 4
Apr 25, 2014 0.06 -1.99 1 18 CF 265.00 Apr 25, 2014 17.10 0 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.