Historical Stock Prices

CF 
$294.44
*  
4.67
1.61%
Get CF Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CF now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 289.86 294.77 289.35 294.44 523,088
04/23/2015 285.95 291.41 285.04 289.77 539,863
04/22/2015 285.78 286.98 281.96 285.64 418,965
04/21/2015 287.21 288.9467 285.6 285.82 747,645
04/20/2015 291.45 293.82 287.28 287.97 671,413
04/17/2015 292.23 297.12 290.94 291.23 836,207
04/16/2015 284.98 295.79 284.02 292.96 759,070
04/15/2015 282.34 288.42 282.34 286.68 597,130
04/14/2015 283.72 283.97 278.98 282.4 499,247
04/13/2015 286.24 287.885 283.31 284.01 429,097
04/10/2015 284.81 286.46 281.63 284.52 597,991
04/09/2015 283.12 287.65 283.12 284.81 600,348
04/08/2015 281.5 286.82 281.5 284.95 737,221
04/07/2015 281.52 284.9999 280.61 281.25 461,903
04/06/2015 279.46 283.56 278 281.32 568,546
04/02/2015 282.39 285.9 278.5 280.22 550,007
04/01/2015 284.69 285.88 280.44 284.14 685,193
03/31/2015 287.94 290.19 282.74 283.68 823,902
03/30/2015 289.68 293.15 289.68 290.98 406,157
03/27/2015 293.54 294.25 287.96 288.66 504,900
03/26/2015 293.37 298.12 292.64 294.25 673,884
03/25/2015 296.41 300.59 293.69 293.75 518,254
03/24/2015 288.56 295.68 288.0001 295.01 787,890
03/23/2015 291 292.83 289.66 289.99 558,575
03/20/2015 292.29 293.09 288.29 290.23 1,160,231
03/19/2015 292.62 294.59 290 290.03 687,233
03/18/2015 287.77 296.25 284.851 294.8 834,933
03/17/2015 291.01 293.22 288.93 289.43 629,440
03/16/2015 292.72 295.02 291.6732 293.01 439,751
03/13/2015 290.63 293.36 289.01 292.64 460,703
03/12/2015 293.47 295.2 289.609 291.9 472,960
03/11/2015 294.84 295.95 290.45 290.77 1,163,062
03/10/2015 299.45 301.16 291.98 292.92 1,074,499
03/09/2015 299.39 305.255 298.57 304.27 482,207
03/06/2015 301.37 302 297 298.04 667,225
03/05/2015 304.99 306.46 302.42 303.29 446,301
03/04/2015 310.52 313.62 304.18 304.94 648,731
03/03/2015 310.5 312.69 308.8 311.23 631,773
03/02/2015 305.65 313.095 303.305 311.37 862,023
02/27/2015 306.98 308.72 304.88 306.23 664,801
02/26/2015 306.95 308.9 301.63 306.61 491,989
02/25/2015 312.32 313.13 305.88 307.24 612,195
02/24/2015 311.2 314.432 308.32 311.88 480,442
02/23/2015 308.89 313.69 308.89 312.68 582,302
02/20/2015 303.2 308.65 300.95 308.39 602,041
02/19/2015 296.49 306.59 295 304.38 773,039
02/18/2015 291.6 299.92 291.26 296.2 1,218,270
02/17/2015 300.19 302.41 296.52 298.71 787,092
02/13/2015 302.46 304.48 300.01 301.4 516,393
02/12/2015 299.5 303.98 297.52 302.6 483,968
02/11/2015 298.63 300.795 296.87 298.79 627,099
02/10/2015 297.45 300.16 293.29 298.04 473,438
02/09/2015 294.92 298.61 294 297.01 454,161
02/06/2015 299.79 299.79 292.0205 296.64 745,662
02/05/2015 299.64 301.81 296.3 299.6 623,974
02/04/2015 299.15 301.85 296.21 297.06 762,217
02/03/2015 305.04 306.95 298.07 301.04 786,030
02/02/2015 307.43 308 299.57 304.77 474,116
01/30/2015 303.77 310.615 303.08 305.38 500,589
01/29/2015 301.6 307.01 297.79 306.79 528,849
01/28/2015 308.31 308.31 300.64 301.15 296,824
01/27/2015 302 308.317 301.49 306.21 547,395
01/26/2015 300.89 304.75 299.62 303.82 304,153
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?