CF Industries Holdings, Inc. Historical Stock Prices

CF 
$255.78
*  
2.60
1.01%
Get CF Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading CF now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUN-2014 TO 22-SEP-2014

Date Open High Low Close / Last Volume
16:00  258.80  258.775  254.76  255.78 724,421
09/22/2014 258.22 258.775 254.76 255.78 726,512
09/19/2014 261.02 262.51 258.38 258.38 1,072,380
09/18/2014 257.73 260.25 256.7 259.71 556,223
09/17/2014 254.82 257.97 254.5 256.31 611,939
09/16/2014 251.5 255.5 251.24 254.46 504,746
09/15/2014 250.5 252.44 250.06 252.04 589,642
09/12/2014 250.51 251.79 249.21 250.64 431,050
09/11/2014 249.57 252.34 248.62 250.77 371,100
09/10/2014 251.16 251.74 248.21 251.5 721,307
09/09/2014 254.2 254.34 250.33 250.97 676,647
09/08/2014 253.44 253.845 251.99 253.08 367,342
09/05/2014 253.79 254.16 251.86 253.89 747,827
09/04/2014 256.55 256.55 253.06 254.47 431,203
09/03/2014 258.56 258.89 255.51 255.71 410,273
09/02/2014 258.98 259.05 255.52 256.52 567,524
08/29/2014 260.19 260.99 256.4325 257.67 454,984
08/28/2014 258.29 260.59 256.74 260.25 466,408
08/27/2014 259.54 260.725 258.9 259.68 459,262
08/26/2014 258.57 259.19 256.9925 258.82 327,950
08/25/2014 256.61 258.38 256.01 257.92 311,552
08/22/2014 258.36 259.89 255.99 256.17 342,202
08/21/2014 258.66 260.26 256.15 258.7 553,874
08/20/2014 256.48 257.61 254.3 257.46 360,189
08/19/2014 258.25 261.1 256.08 256.56 802,996
08/18/2014 254.15 257.38 253.44 256.94 647,521
08/15/2014 248.02 252.96 247.805 252.41 940,631
08/14/2014 246.07 248.48 245.16 247.43 592,941
08/13/2014 248.18 248.47 245.26 246.2 571,532
08/12/2014 246.95 249.47 246.57 247.81 441,295
08/11/2014 247.95 248.45 245.68 246.95 564,344
08/08/2014 243.61 246.97 242.57 246.87 765,944
08/07/2014 254.2 254.21 240.67 243.81 2,021,206
08/06/2014 247.87 253.7 247.3 253.07 956,845
08/05/2014 250.38 254.17 249.3427 249.67 863,753
08/04/2014 253.26 253.47 250.37 252.43 666,622
08/01/2014 246.99 252.96 246.99 252.59 588,068
07/31/2014 252.52 254.4 249.91 250.34 699,744
07/30/2014 255.61 256.68 253.99 254.62 435,346
07/29/2014 254.98 256.36 254.05 255.03 407,104
07/28/2014 251.69 255.08 251.65 254.99 485,731
07/25/2014 253.45 254.33 252.14 252.61 426,621
07/24/2014 254.57 257.29 253.6 254.56 919,532
07/23/2014 254.045 254.24 251.68 252.19 451,612
07/22/2014 253.22 255.31 252.57 253.83 506,154
07/21/2014 251.29 252.985 250.14 252.25 449,360
07/18/2014 251.25 253 249.66 252.54 894,121
07/17/2014 243.99 255.28 243.75 250.85 1,525,193
07/16/2014 243.82 245.39 243.82 245.33 450,404
07/15/2014 241.59 243.84 241.2 243.05 442,770
07/14/2014 240.53 241.1 239.16 241.07 565,253
07/11/2014 239.86 240.7298 238.55 239.78 346,084
07/10/2014 240.33 241.48 238.86 240.46 469,761
07/09/2014 244.93 244.93 242.68 243.14 434,043
07/08/2014 241.8 245.13 239.82 245 757,444
07/07/2014 244.94 245.59 241.86 242.2 536,086
07/03/2014 244.72 245.7 243.555 245.42 306,618
07/02/2014 243.86 245.49 242.12 244.65 503,296
07/01/2014 242.28 244.57 241.13 244.09 584,464
06/30/2014 240.68 243.2 239.58 240.53 854,731
06/27/2014 240.01 240.71 238.48 240.27 605,845
06/26/2014 242.6 242.6 238.905 241.48 427,195
06/25/2014 239.84 243.105 239.66 241.73 453,964
06/24/2014 245.14 245.16 240.85 241.03 512,397
06/23/2014 245.54 246.988 244.3 245.53 329,682
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?