CEVA

NASDAQ Last Sale (NLS) Intraday Trade History:
CEVA, Inc. (CEVA)

$15.43
*  
0.22
1.45%
Get CEVA Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading CEVA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CEVA, Inc.

CEVA, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 15.43  211
16:00:01 $ 15.43   200
16:00:01 $ 15.43  200
16:00:01 $ 15.43   100
16:00:01 $ 15.43  100
16:00:01 $ 15.43   100
16:00:01 $ 15.43  100
16:00:01 $ 15.43   243
16:00:01 $ 15.43  480
16:00:01 $ 15.43   100
16:00:01 $ 15.43  100
16:00:01 $ 15.43   35
16:00:01 $ 15.43  3
16:00:01 $ 15.43   203
16:00:01 $ 15.43  155
16:00:01 $ 15.43   73
16:00:01 $ 15.43  405
16:00:01 $ 15.43   1,200
16:00:01 $ 15.43  1,100
16:00:01 $ 15.43   493
16:00:01 $ 15.43  100
16:00:01 $ 15.43   118
16:00:01 $ 15.43  108
16:00:01 $ 15.43   163
16:00:01 $ 15.43  81
16:00:01 $ 15.43   1
16:00:01 $ 15.43  18
16:00:01 $ 15.43   227
16:00:01 $ 15.43  100
16:00:01 $ 15.43   100
16:00:01 $ 15.43  13
16:00:01 $ 15.43   87
16:00:01 $ 15.43  200
16:00:01 $ 15.43   73
16:00:01 $ 15.43  143
16:00:01 $ 15.43   159
16:00:01 $ 15.43  176
16:00:01 $ 15.43   300
16:00:01 $ 15.43  474
16:00:01 $ 15.43   100
16:00:01 $ 15.43  100
16:00:01 $ 15.43   300
16:00:01 $ 15.43  315
16:00:01 $ 15.43   100
16:00:01 $ 15.43  200
16:00:01 $ 15.43   200
16:00:01 $ 15.43  110
16:00:01 $ 15.43   100
16:00:01 $ 15.43  1,387
16:00:01 $ 15.43   101