CEVA

NASDAQ Last Sale (NLS) Intraday Trade History:
CEVA, Inc. (CEVA)

$18.31
*  
0.42
2.24%
Get CEVA Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CEVA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CEVA, Inc.

CEVA, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 18.31  31
16:01:51 $ 18.31   970
16:01:51 $ 18.31  51
16:01:51 $ 18.31   18
16:01:51 $ 18.31  5
16:01:51 $ 18.31   1
16:01:51 $ 18.31  5
16:01:51 $ 18.31   4,293
16:01:51 $ 18.31  7
16:01:51 $ 18.31   27
16:01:51 $ 18.31  224
16:01:51 $ 18.31   10
16:01:51 $ 18.31  3,090
16:01:51 $ 18.31   17
16:01:51 $ 18.31  85
16:01:51 $ 18.31   13
16:01:51 $ 18.31  100
16:01:51 $ 18.31   125
16:01:51 $ 18.31  1,441
16:01:51 $ 18.31   1
16:01:51 $ 18.31  100
16:01:51 $ 18.31   315
16:01:51 $ 18.31  30
16:01:51 $ 18.31   1,314
16:01:51 $ 18.31  100
16:01:51 $ 18.31   525
16:01:51 $ 18.31  400
16:01:51 $ 18.31   9,450
16:01:51 $ 18.31  30
16:01:51 $ 18.31   153
16:01:51 $ 18.31  200
16:01:51 $ 18.31   400
16:01:51 $ 18.31  4,293
16:01:51 $ 18.31   300
16:01:51 $ 18.31  400
16:01:51 $ 18.31   100
16:01:51 $ 18.31  69
16:01:51 $ 18.31   30
16:01:51 $ 18.31  429
16:01:51 $ 18.31   100
16:01:51 $ 18.31  3,434
16:01:49 $ 18.31   100
16:01:49 $ 18.31  100
16:01:48 $ 18.31   238
16:01:47 $ 18.31  138
16:01:47 $ 18.30   100
16:01:47 $ 18.29  100
16:01:47 $ 18.30   100
16:01:45 $ 18.28  100
16:01:45 $ 18.29   100