CEVA

NASDAQ Last Sale (NLS) Intraday Trade History:
CEVA, Inc. (CEVA)

$14.28
*  
0.23
1.59%
Get CEVA Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CEVA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CEVA, Inc.

CEVA, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 14.28  5,187
16:00:04 $ 14.28   420
16:00:04 $ 14.28  673
16:00:04 $ 14.28   385
16:00:04 $ 14.28  741
16:00:04 $ 14.28   1,374
16:00:04 $ 14.28  1,122
16:00:04 $ 14.28   4
16:00:04 $ 14.28  486
16:00:04 $ 14.28   2,406
16:00:04 $ 14.28  91
16:00:04 $ 14.28   2,700
16:00:04 $ 14.28  100
16:00:04 $ 14.28   200
16:00:04 $ 14.28  200
16:00:04 $ 14.28   200
16:00:04 $ 14.28  830
16:00:04 $ 14.28   173
16:00:04 $ 14.28  911
16:00:04 $ 14.28   40
16:00:04 $ 14.28  10
16:00:04 $ 14.28   220
16:00:04 $ 14.28  100
16:00:04 $ 14.28   2
16:00:04 $ 14.28  1,000
16:00:04 $ 14.28   400
16:00:04 $ 14.28  209
16:00:04 $ 14.28   100
16:00:04 $ 14.28  200
16:00:04 $ 14.28   100
16:00:04 $ 14.28  768
16:00:04 $ 14.28   100
16:00:04 $ 14.28  100
16:00:04 $ 14.28   90
16:00:04 $ 14.28  200
16:00:04 $ 14.28   202
16:00:04 $ 14.28  84
16:00:04 $ 14.28   500
16:00:04 $ 14.28  2,956
16:00:04 $ 14.28   125
16:00:04 $ 14.28  4
16:00:04 $ 14.28   506
16:00:04 $ 14.28  200
16:00:04 $ 14.28   200
16:00:04 $ 14.28  1
16:00:04 $ 14.28   101
16:00:04 $ 14.28  18
16:00:04 $ 14.28   8
16:00:04 $ 14.28  301
16:00:04 $ 14.28   3,804