CEVA

Historical Stock Prices

$18.44
*  
0.07
0.38%
Get CEVA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CEVA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 18.37 18.6 18.33 18.44 51,124
12/24/2014 18.11 18.39 17.7 18.37 63,300
12/23/2014 18.16 18.38 17.54 17.81 102,352
12/22/2014 17.56 18.17 17.31 18.09 94,114
12/19/2014 17.98 17.99 17.21 17.61 342,704
12/18/2014 18.19 18.33 17.72 18.01 144,464
12/17/2014 17.23 18.03 16.77 18.03 206,529
12/16/2014 17.63 18.03 17.12 17.23 150,174
12/15/2014 17.28 17.85 17 17.68 112,291
12/12/2014 17.23 17.43 17.01 17.24 106,513
12/11/2014 17.6 18 17.26 17.47 84,442
12/10/2014 18 18.15 17.32 17.52 104,752
12/09/2014 17.32 18.15 17.21 18.11 122,891
12/08/2014 17.82 18.31 17.51 17.59 70,751
12/05/2014 17.21 17.95 17.19 17.84 89,015
12/04/2014 17.19 17.52 17.11 17.22 100,398
12/03/2014 17.57 18.09 17.18 17.24 126,629
12/02/2014 17.39 17.815 17.1 17.62 118,406
12/01/2014 17.09 17.33 16.46 17.25 125,337
11/28/2014 17.6 17.6799 17.05 17.21 69,032
11/26/2014 17.23 17.9 17.14 17.49 135,348
11/25/2014 16.96 17.25 16.585 17.22 120,276
11/24/2014 16.21 16.85 16.21 16.85 77,412
11/21/2014 16.64 16.64 16.12 16.31 72,132
11/20/2014 16.06 16.46 15.56 16.42 70,722
11/19/2014 16.19 16.24 15.52 16.16 84,834
11/18/2014 16.4 16.61 16.11 16.19 81,746
11/17/2014 16.47 16.6 16.17 16.43 95,731
11/14/2014 16.2 17.25 16.19 16.48 169,074
11/13/2014 16.07 16.27 15.78 15.88 65,193
11/12/2014 15.68 16.12 15.65 16.02 60,350
11/11/2014 15.82 15.88 15.664 15.79 56,325
11/10/2014 15.83 16 15.68 15.82 55,818
11/07/2014 15.82 15.89 15.49 15.8 123,099
11/06/2014 15.97 16 15.71 15.82 90,669
11/05/2014 15.6 15.97 15.5 15.95 147,308
11/04/2014 15.88 16.1225 15.43 15.5 136,011
11/03/2014 16.27 16.6399 15.69 15.95 279,541
10/31/2014 15.01 16.95 14.74 16.3 538,634
10/30/2014 14.72 14.72 14.06 14.18 302,119
10/29/2014 13.91 14.37 13.87 14.34 87,755
10/28/2014 13.36 14.05 13.36 14.04 67,315
10/27/2014 13.39 13.47 13.1405 13.33 46,912
10/24/2014 13.66 13.66 13.26 13.39 65,085
10/23/2014 13.39 13.9 13.244 13.62 57,199
10/22/2014 13.77 13.77 13.16 13.21 61,738
10/21/2014 13.98 14.04 13.6 13.68 72,738
10/20/2014 13.63 13.97 13.63 13.93 60,030
10/17/2014 14.55 14.6999 13.69 13.75 73,727
10/16/2014 13.89 14.58 13.83 14.39 61,367
10/15/2014 13.3 14.18 13.3 14.13 83,985
10/14/2014 13.72 14.05 13.44 13.52 76,189
10/13/2014 13.2 13.98 13.14 13.54 97,785
10/10/2014 13.45 13.65 13.14 13.14 110,569
10/09/2014 13.91 14.12 13.44 13.52 102,246
10/08/2014 12.68 14.01 12.56 13.99 126,290
10/07/2014 12.86 12.91 12.57 12.67 142,517
10/06/2014 13.24 13.34 12.88 12.91 67,148
10/03/2014 13.38 13.467 13.16 13.22 61,314
10/02/2014 13.21 13.5 13.07 13.21 101,479
10/01/2014 13.47 13.6 13.25 13.25 105,728
09/30/2014 13.99 14 13.4 13.44 140,923
09/29/2014 13.91 14.21 13.9 13.96 77,842
09/26/2014 14.06 14.2 14 14.12 66,955
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?