NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance California Municipal Income Trust (CEV)

CEV 
$12.18
*  
0.02
 negative 
0.16%
Get CEV Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CEV

Eaton Vance California Municipal Income Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.20  71
14:00:04 $ 12.1834   400
12:50:02 $ 12.1999  100
12:50:02 $ 12.1999   100
12:50:02 $ 12.20  100
12:50:01 $ 12.1999   1,910
12:41:54 $ 12.176  415
10:54:15 $ 12.20   100
10:33:40 $ 12.21  100
10:33:40 $ 12.21   100
10:31:32 $ 12.2201  100
10:31:32 $ 12.2201   100
10:31:32 $ 12.2201  142
10:31:32 $ 12.2201   100
10:31:31 $ 12.2201  100
10:31:31 $ 12.2201   100
10:31:31 $ 12.2201  100
10:31:31 $ 12.2201   100
10:31:31 $ 12.2201  100
10:31:31 $ 12.2201   100
10:22:05 $ 12.2285  141
10:01:55 $ 12.23   127
10:01:28 $ 12.212  200
10:01:28 $ 12.212   200
10:01:28 $ 12.24  100
10:01:28 $ 12.212   200
10:01:27 $ 12.222  1,200
10:01:26 $ 12.24   200
10:01:25 $ 12.239  183
10:01:25 $ 12.239   100
10:00:11 $ 12.20  100
10:00:06 $ 12.2101   100