NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance California Municipal Income Trust (CEV)

CEV 
$12.44
*  
0.0999
0.81%
Get CEV Alerts
*Delayed - data as of Oct. 1, 2014 15:36 ET  -  Find a broker to begin trading CEV now
Exchange: AMEX

Community Rating:
View:    CEV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CEV

Eaton Vance California Municipal Income Trust
NLS Time (ET) NLS Price NLS Share Volume
15:22:26 $ 12.42  100
14:38:25 $ 12.4101   167
14:34:28 $ 12.4004  981
14:34:28 $ 12.4111   1,400
14:07:44 $ 12.44  1,300
14:01:54 $ 12.43   300
14:01:54 $ 12.4174  2,100
13:42:06 $ 12.4126   1,050
13:38:40 $ 12.42  100
13:38:40 $ 12.4032   400
12:17:23 $ 12.41  115
12:17:23 $ 12.41   2,000
12:17:23 $ 12.41  100
10:21:26 $ 12.3532   100
10:20:27 $ 12.3532  100
10:19:54 $ 12.3532   100