NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance California Municipal Income Trust (CEV)

CEV 
$14.06
*  
0.06
0.43%
Get CEV Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading CEV now
Exchange: AMEX

Community Rating:
View:    CEV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CEV

Eaton Vance California Municipal Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:51:13 $ 14.06  200
15:42:53 $ 14.0522   1,000
15:31:31 $ 14.069  1,780
15:22:01 $ 14.0499   100
15:22:01 $ 14.0499  200
15:22:01 $ 14.0499   200
15:22:01 $ 14.0499  700
15:22:01 $ 14.0499   100
15:22:01 $ 14.0499  200
15:22:01 $ 14.0499   200
15:22:01 $ 14.05  200
14:41:55 $ 14.06   100
13:50:09 $ 14.054  550
13:03:36 $ 14.02   100
13:03:36 $ 14.0494  100
13:03:36 $ 14.0494   103
13:03:36 $ 14.02  104
13:03:36 $ 14.0494   200
13:03:36 $ 14.0494  103
13:03:36 $ 14.0494   104
13:03:36 $ 14.0494  110
13:03:36 $ 14.0494   100
13:03:36 $ 14.0494  130
13:03:36 $ 14.02   100
13:03:36 $ 14.0494  100
13:03:36 $ 14.02   130
13:03:36 $ 14.02  103
13:03:36 $ 14.02   103
13:03:36 $ 14.02  110
13:03:36 $ 14.0494   100
13:03:36 $ 14.03  100
11:57:26 $ 14.07   100
11:54:46 $ 14.07  100
11:52:16 $ 14.07   100
11:49:36 $ 14.07  100
11:47:06 $ 14.07   100
11:44:36 $ 14.07  100
11:42:06 $ 14.07   100
11:39:36 $ 14.07  100
11:37:06 $ 14.07   100
11:37:06 $ 14.07  100
11:32:16 $ 14.07   200
11:27:26 $ 14.07  100
11:27:26 $ 14.07   100
11:22:36 $ 14.07  200
11:17:56 $ 14.07   100
11:17:56 $ 14.07  100
11:13:16 $ 14.07   300
11:06:06 $ 14.07  100
11:03:46 $ 14.07   100