NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance California Municipal Income Trust (CEV)

CEV 
$12.66
*  
0.03
0.24%
Get CEV Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading CEV now
Exchange: AMEX

Community Rating:
View:    CEV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CEV

Eaton Vance California Municipal Income Trust
NLS Time (ET) NLS Price NLS Share Volume
16:04:18 $ 12.65  16
15:29:42 $ 12.655   600
15:29:42 $ 12.655  100
15:15:03 $ 12.71   200
15:14:40 $ 12.69  100
15:00:25 $ 12.692   900
15:00:25 $ 12.693  900
14:58:09 $ 12.655   600
14:58:09 $ 12.655  100
14:43:35 $ 12.677   100
14:43:35 $ 12.677  200
14:43:35 $ 12.677   100
14:43:35 $ 12.677  200
14:43:35 $ 12.70   100
14:43:35 $ 12.68  100
14:25:39 $ 12.66   100
14:25:39 $ 12.66  100
14:25:39 $ 12.66   100
14:25:39 $ 12.66  100
14:08:56 $ 12.65   100
11:33:29 $ 12.67  100
11:33:29 $ 12.67   100
11:33:29 $ 12.6179  700
11:33:29 $ 12.6179   400
11:33:29 $ 12.67  100
09:42:00 $ 12.70   100
09:41:31 $ 12.70  100