Eaton Vance California Municipal Income Trust Historical Stock Prices

CEV 
$12.45
*  
0.01
0.08%
Get CEV Alerts
*Delayed - data as of Jul. 1, 2015 12:56 ET  -  Find a broker to begin trading CEV now
Exchange: AMEX

Community Rating:
View:    CEV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAR-2015 TO 30-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:56  12.47  12.48  12.36  12.45 22,756
06/30/2015 12.39 12.46 12.34 12.46 13,305
06/29/2015 12.48 12.48 12.37 12.39 20,244
06/26/2015 12.5 12.5 12.39 12.41 23,867
06/25/2015 12.58 12.59 12.52 12.53 21,601
06/24/2015 12.69 12.69 12.56 12.56 16,782
06/23/2015 12.68 12.72 12.6595 12.66 20,516
06/22/2015 12.7 12.7 12.62 12.63 7,996
06/19/2015 12.69 12.7499 12.69 12.7 11,919
06/18/2015 12.7 12.71 12.64 12.67 14,975
06/17/2015 12.68 12.69 12.6 12.679 10,094
06/16/2015 12.64 12.71 12.61 12.676 14,250
06/15/2015 12.61 12.65 12.61 12.64 29,052
06/12/2015 12.7 12.71 12.58 12.58 34,830
06/11/2015 12.76 12.76 12.55 12.65 35,295
06/10/2015 12.76 12.9 12.65 12.6901 22,851
06/09/2015 13.01 13.01 12.71 12.8 29,442
06/08/2015 13.17 13.17 13.02 13.03 5,995
06/05/2015 13.25 13.28 13.08 13.098 22,906
06/04/2015 13.32 13.33 13.25 13.275 10,109
06/03/2015 13.33 13.35 13.24 13.26 13,149
06/02/2015 13.29 13.37 13.17 13.33 34,898
06/01/2015 13.19 13.36 13.13 13.23 23,883
05/29/2015 13.26 13.26 13.12 13.12 9,666
05/28/2015 13.31 13.31 13.16 13.16 9,491
05/27/2015 13.29 13.33 13.21 13.27 14,234
05/26/2015 13.27 13.27 13.18 13.18 5,396
05/22/2015 13.26 13.29 13.22 13.28 5,856
05/21/2015 13.39 13.39 13.2 13.26 18,046
05/20/2015 13.16 13.39 13.15 13.39 14,833
05/19/2015 13.32 13.32 13.172 13.23 17,435
05/18/2015 13.35 13.38 13.181 13.33 18,301
05/15/2015 13.32 13.36 13.239 13.35 11,915
05/14/2015 13.39 13.39 13.32 13.32 4,063
05/13/2015 13.29 13.37 13.24 13.37 16,412
05/12/2015 13.22 13.23 13.21 13.23 4,810
05/11/2015 13.27 13.27 13.175 13.26 13,198
05/08/2015 13.12 13.23 13.09 13.22 10,523
05/07/2015 13.27 13.27 13.08 13.08 14,099
05/06/2015 13.44 13.49 13.11 13.2 18,556
05/05/2015 13.51 13.51 13.34 13.41 19,268
05/04/2015 13.43 13.48 13.43 13.46 5,295
05/01/2015 13.52 13.52 13.42 13.42 15,556
04/30/2015 13.52 13.52 13.44 13.44 8,322
04/29/2015 13.54 13.54 13.47 13.48 9,509
04/28/2015 13.54 13.56 13.49 13.5 10,830
04/27/2015 13.6 13.62 13.48 13.48 8,774
04/24/2015 13.55 13.62 13.47 13.61 24,105
04/23/2015 13.56 13.58 13.5 13.52 21,494
04/22/2015 13.58 13.61 13.5 13.5 11,860
04/21/2015 13.6 13.63 13.47 13.5058 13,207
04/20/2015 13.55 13.58 13.484 13.58 10,835
04/17/2015 13.54 13.58 13.41 13.5 8,462
04/16/2015 13.42 13.5 13.4 13.5 4,652
04/15/2015 13.57 13.57 13.38 13.39 17,128
04/14/2015 13.63 13.69 13.5 13.5 26,007
04/13/2015 13.59 13.64 13.54 13.54 6,756
04/10/2015 13.52 13.61 13.52 13.59 10,750
04/09/2015 13.51 13.51 13.4 13.45 7,823
04/08/2015 13.53 13.58 13.46 13.55 15,781
04/07/2015 13.52 13.59 13.45 13.46 11,253
04/06/2015 13.45 13.54 13.37 13.45 12,048
04/02/2015 13.49 13.59 13.4 13.4 10,150
04/01/2015 13.41 13.59 13.41 13.47 11,582
03/31/2015 13.36 13.48 13.35 13.41 8,495
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?