Historical Stock Prices

CEV 
$13.07
*  
0.08
0.61%
Get CEV Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CEV now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 13.12 13.24 13.07 13.07 8,400
12/24/2014 13.39 13.39 13.15 13.15 11,581
12/23/2014 13.23 13.35 13.2 13.29 9,672
12/22/2014 13.27 13.35 13.16 13.17 8,373
12/19/2014 13.14 13.3 13.13 13.2 12,692
12/18/2014 13.17 13.19 13.0916 13.1032 13,051
12/17/2014 13.18 13.2349 13.025 13.12 30,440
12/16/2014 13.22 13.27 13 13.13 12,271
12/15/2014 13.17 13.22 12.98 13.22 9,693
12/12/2014 13.27 13.345 12.96 13.085 19,799
12/11/2014 13.38 13.46 13.04 13.1 31,227
12/10/2014 12.8 13.48 12.8 13.48 76,096
12/09/2014 12.89 13.07 12.71 12.93 58,171
12/08/2014 12.98 13.1 12.86 12.87 53,793
12/05/2014 12.86 13 12.76 12.99 64,154
12/04/2014 12.88 12.88 12.77 12.83 13,130
12/03/2014 12.79 12.85 12.705 12.84 23,655
12/02/2014 12.74 12.79 12.66 12.79 11,989
12/01/2014 12.73 12.73 12.66 12.72 17,328
11/28/2014 12.75 12.75 12.67 12.67 3,533
11/26/2014 12.69 12.74 12.64 12.7 14,532
11/25/2014 12.68 12.71 12.61 12.66 20,318
11/24/2014 12.67 12.67 12.6 12.63 19,622
11/21/2014 12.72 12.74 12.56 12.64 19,368
11/20/2014 12.64 12.71 12.63 12.67 19,697
11/19/2014 12.62 12.65 12.56 12.59 21,951
11/18/2014 12.56 12.63 12.54 12.59 16,820
11/17/2014 12.64 12.64 12.55 12.56 9,328
11/14/2014 12.64 12.64 12.55 12.6012 12,612
11/13/2014 12.55 12.62 12.54 12.61 18,831
11/12/2014 12.52 12.66 12.52 12.551 15,662
11/11/2014 12.6 12.6 12.52 12.52 16,826
11/10/2014 12.62 12.66 12.53 12.55 19,923
11/07/2014 12.63 12.71 12.61 12.68 29,381
11/06/2014 12.64 12.67 12.58 12.59 13,828
11/05/2014 12.65 12.65 12.6 12.6 14,667
11/04/2014 12.68 12.68 12.61 12.66 14,700
11/03/2014 12.68 12.68 12.56 12.64 19,626
10/31/2014 12.67 12.7 12.57 12.68 14,850
10/30/2014 12.66 12.67 12.63 12.63 4,571
10/29/2014 12.65 12.68 12.59 12.61 13,445
10/28/2014 12.64 12.7 12.56 12.63 28,169
10/27/2014 12.64 12.65 12.56 12.59 16,735
10/24/2014 12.73 12.73 12.58 12.58 14,924
10/23/2014 12.67 12.74 12.628 12.66 16,626
10/22/2014 12.56 12.67 12.56 12.67 22,214
10/21/2014 12.54 12.54 12.4701 12.5 16,504
10/20/2014 12.45 12.522 12.45 12.51 15,380
10/17/2014 12.47 12.59 12.45 12.49 11,646
10/16/2014 12.49 12.5 12.4 12.42 17,751
10/15/2014 12.34 12.48 12.33 12.44 41,088
10/14/2014 12.39 12.39 12.28 12.28 59,383
10/13/2014 12.46 12.5 12.37 12.41 17,933
10/10/2014 12.46 12.46 12.39 12.408 12,260
10/09/2014 12.52 12.52 12.41 12.41 15,503
10/08/2014 12.45 12.48 12.4 12.48 19,651
10/07/2014 12.45 12.4867 12.45 12.47 3,434
10/06/2014 12.49 12.54 12.42 12.42 11,897
10/03/2014 12.43 12.48 12.41 12.46 6,660
10/02/2014 12.44 12.48 12.42 12.47 13,035
10/01/2014 12.38 12.44 12.35 12.4201 19,210
09/30/2014 12.41 12.41 12.32 12.3401 3,490
09/29/2014 12.41 12.41 12.35 12.41 10,490
09/26/2014 12.37 12.4 12.37 12.37 1,127
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?