Home > Quotes > CEV > Historical Prices

Eaton Vance California Municipal Income Trust Historical Stock Prices

CEV 
$13.864
*  
0.046
  negative  
0.33%
Get CEV Alerts
*Delayed - data as of May 21, 2013 
Exchange: AMEX

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  13.90  13.98  13.84  13.864 6,583
05/20/2013 13.88 13.99 13.8 13.91 8,162
05/17/2013 14.07 14.073 13.84 13.86 12,277
05/16/2013 14 14.1 13.87 14 8,612
05/15/2013 14.05 14.16 14 14 9,591
05/14/2013 14.05 14.19 14.05 14.07 13,190
05/13/2013 14.07 14.17 14.05 14.06 8,778
05/10/2013 14.13 14.18 14.06 14.07 9,889
05/09/2013 14.17 14.17 13.99 14.14 19,819
05/08/2013 14.07 14.166 14.07 14.11 11,253
05/07/2013 14.03 14.3 14.03 14.15 10,071
05/06/2013 14.06 14.17 14.02 14.05 9,530
05/03/2013 14.22 14.225 14.04 14.1 8,567
05/02/2013 14.23 14.28 14.15 14.27 4,546
05/01/2013 14.23 14.3 14.14 14.14 4,376
04/30/2013 14.23 14.23 14.21 14.21 788
04/29/2013 14.14 14.2594 14.14 14.24 2,556
04/26/2013 14.05 14.17 14.05 14.1669 7,999
04/25/2013 14.05 14.102 14 14.05 19,232
04/24/2013 14.07 14.11 14.02 14.02 16,338
04/23/2013 14.22 14.22 14.06 14.1352 10,889
04/22/2013 14.18 14.18 14.01 14.12 2,900
04/19/2013 14.06 14.15 14.06 14.14 3,379
04/18/2013 14.14 14.14 14.01 14.09 7,032
04/17/2013 14.1 14.12 14.05 14.06 5,542
04/16/2013 14.03 14.36 13.977 14.09 5,314
04/15/2013 14.1 14.1 13.96 14.058 7,601
04/12/2013 14 14.07 13.97 14.07 3,768
04/11/2013 14 14 13.93 14 6,589
04/10/2013 13.99 14.1 13.91 14 12,157
04/09/2013 13.91 14.1 13.87 14.09 15,479
04/08/2013 14.04 14.07 14.03 14.05 3,803
04/05/2013 13.8 14.0999 13.8 14.0999 6,509
04/04/2013 14.07 14.07 13.79 13.79 11,376
04/03/2013 14.1 14.1 13.96 13.97 8,643
04/02/2013 13.92 14.09 13.91 14.02 35,252
04/01/2013 14.14 14.34 14.01 14.07 7,360
03/28/2013 13.87 14.18 13.87 14.06 15,684
03/27/2013 14.04 14.22 13.9 13.94 29,961
03/26/2013 14.46 14.46 14.02 14.1201 22,944
03/25/2013 14.53 14.53 14.22 14.31 16,159
03/22/2013 14.7 14.7 14.4308 14.6 5,375
03/21/2013 14.55 14.7 14.4201 14.4201 9,899
03/20/2013 14.46 14.72 14.207 14.61 13,368
03/19/2013 14.01 14.17 13.95 14.01 11,568
03/18/2013 14.22 14.22 13.9 14.09 27,387
03/15/2013 14.35 14.416 13.95 14.23 18,656
03/14/2013 14.7 14.7 14.33 14.45 15,277
03/13/2013 14.77 14.77 14.66 14.69 3,368
03/12/2013 14.67 14.7 14.6353 14.67 6,544
03/11/2013 14.53 14.66 14.53 14.62 11,220
03/08/2013 14.85 14.85 14.53 14.55 6,023
03/07/2013 14.86 14.96 14.78 14.87 6,778
03/06/2013 14.72 15.05 14.72 14.8201 4,361
03/05/2013 14.87 14.95 14.72 14.72 7,696
03/04/2013 14.88 14.91 14.64 14.73 6,959
03/01/2013 14.9 14.9 14.8 14.84 11,391
02/28/2013 14.65 14.93 14.65 14.9 5,012
02/27/2013 14.58 14.69 14.53 14.68 4,864
02/26/2013 14.6 14.66 14.46 14.57 5,916
02/25/2013 14.72 14.72 14.54 14.55 8,361
02/22/2013 14.64 15.01 14.64 14.65 21,641
02/21/2013 14.77 15.17 14.62 14.75 45,803
02/20/2013 14.86 15.3 14.77 14.82 13,540
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.