Historical Stock Prices

CEV 
$12.3999
*  
0.0399
0.32%
Get CEV Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading CEV now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 12.38 12.41 12.35 12.3999 14,577
08/21/2014 12.4 12.41 12.35 12.36 16,879
08/20/2014 12.41 12.41 12.36 12.37 8,086
08/19/2014 12.31 12.39 12.31 12.39 15,287
08/18/2014 12.4 12.4 12.32 12.32 15,223
08/15/2014 12.36 12.39 12.31 12.39 5,351
08/14/2014 12.32 12.36 12.31 12.36 4,683
08/13/2014 12.31 12.32 12.31 12.31 5,177
08/12/2014 12.29 12.33 12.29 12.29 5,423
08/11/2014 12.35 12.35 12.31 12.32 9,487
08/08/2014 12.37 12.38 12.33 12.33 5,306
08/07/2014 12.23 12.34 12.23 12.34 6,043
08/06/2014 12.27 12.36 12.27 12.34 4,785
08/05/2014 12.33 12.33 12.28 12.33 5,400
08/04/2014 12.37 12.38 12.28 12.29 9,391
08/01/2014 12.38 12.4 12.28 12.32 13,072
07/31/2014 12.32 12.35 12.19 12.32 25,318
07/30/2014 12.41 12.41 12.31 12.34 8,873
07/29/2014 12.38 12.394 12.38 12.39 2,628
07/28/2014 12.41 12.43 12.346 12.39 11,577
07/25/2014 12.43 12.44 12.3499 12.35 12,383
07/24/2014 12.38 12.41 12.36 12.39 8,235
07/23/2014 12.37 12.3899 12.36 12.38 3,627
07/22/2014 12.34 12.36 12.3 12.36 6,929
07/21/2014 12.25 12.33 12.235 12.33 6,857
07/18/2014 12.25 12.26 12.22 12.25 6,511
07/17/2014 12.26 12.26 12.18 12.23 19,431
07/16/2014 12.21 12.23 12.17 12.22 12,984
07/15/2014 12.2 12.22 12.17 12.17 13,366
07/14/2014 12.26 12.34 12.12 12.19 38,647
07/11/2014 12.27 12.27 12.21 12.22 7,196
07/10/2014 12.3 12.31 12.2 12.23 7,659
07/09/2014 12.17 12.35 12.15 12.35 36,607
07/08/2014 12.3 12.3 12.21 12.27 10,201
07/07/2014 12.21 12.3 12.21 12.3 14,654
07/03/2014 12.28 12.29 12.25 12.28 4,717
07/02/2014 12.38 12.41 12.2801 12.31 10,080
07/01/2014 12.49 12.49 12.36 12.37 14,311
06/30/2014 12.45 12.48 12.4001 12.47 2,672
06/27/2014 12.37 12.44 12.37 12.44 13,365
06/26/2014 12.37 12.411 12.37 12.41 8,564
06/25/2014 12.36 12.4 12.3599 12.4 21,264
06/24/2014 12.4 12.4 12.31 12.33 24,719
06/23/2014 12.36 12.39 12.33 12.39 12,097
06/20/2014 12.33 12.35 12.27 12.28 6,015
06/19/2014 12.32 12.34 12.2749 12.28 10,648
06/18/2014 12.32 12.32 12.24 12.28 8,472
06/17/2014 12.32 12.339 12.22 12.28 28,273
06/16/2014 12.33 12.37 12.25 12.25 12,236
06/13/2014 12.38 12.38 12.28 12.28 8,124
06/12/2014 12.31 12.39 12.31 12.39 5,916
06/11/2014 12.38 12.38 12.34 12.34 16,274
06/10/2014 12.39 12.39 12.31 12.39 6,697
06/09/2014 12.4 12.47 12.32 12.35 45,437
06/06/2014 12.38 12.39 12.31 12.33 12,277
06/05/2014 12.43 12.44 12.34 12.37 36,828
06/04/2014 12.61 12.61 12.48 12.49 6,960
06/03/2014 12.58 12.63 12.56 12.56 13,959
06/02/2014 12.59 12.65 12.58 12.58 9,843
05/30/2014 12.62 12.66 12.58 12.59 19,901
05/29/2014 12.65 12.7 12.6 12.61 16,263
05/28/2014 12.61 12.7 12.61 12.69 2,994
05/27/2014 12.6 12.63 12.59 12.606 5,134
05/23/2014 12.62 12.69 12.59 12.6 7,633
05/22/2014 12.59 12.68 12.59 12.68 11,323
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?