CETV

NASDAQ Last Sale (NLS) Intraday Trade History:
Central European Media Enterprises Ltd. (CETV)

$2.46
*  
0.01
0.41%
Get CETV Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading CETV now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Central European Media Enterprises Ltd.

Central European Media Enterprises Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.46  400
16:00:01 $ 2.46   900
16:00:01 $ 2.46  62
16:00:01 $ 2.46   112
16:00:01 $ 2.46  100
16:00:01 $ 2.46   100
16:00:01 $ 2.46  400
16:00:01 $ 2.46   1,400
16:00:01 $ 2.46  208
16:00:01 $ 2.46   11
16:00:01 $ 2.46  3
16:00:01 $ 2.46   485
16:00:01 $ 2.46  800
16:00:01 $ 2.46   1,474
16:00:01 $ 2.46  2,100
16:00:01 $ 2.46   200
16:00:01 $ 2.46  400
16:00:00 $ 2.46   9,155
15:59:59 $ 2.46  146
15:59:59 $ 2.46   588
15:59:59 $ 2.47  254
15:59:59 $ 2.46   196
15:59:59 $ 2.46  420
15:59:58 $ 2.46   100
15:59:58 $ 2.46  100
15:59:57 $ 2.46   100
15:59:57 $ 2.46  100
15:59:56 $ 2.46   100
15:59:56 $ 2.46  100
15:59:55 $ 2.46   100
15:59:55 $ 2.46  594
15:59:55 $ 2.46   382
15:59:55 $ 2.46  191
15:59:55 $ 2.46   287
15:59:55 $ 2.46  546
15:59:55 $ 2.46   100
15:59:55 $ 2.46  100
15:59:54 $ 2.46   100
15:59:54 $ 2.46  100
15:59:53 $ 2.46   100
15:59:53 $ 2.46  100
15:59:52 $ 2.46   100
15:59:52 $ 2.46  100
15:59:52 $ 2.46   100
15:59:51 $ 2.46  100
15:59:51 $ 2.46   100
15:59:51 $ 2.46  100
15:59:50 $ 2.46   100
15:59:50 $ 2.46  100
15:59:50 $ 2.46   100