Home > Quotes > CETV > NLS Trade Reporting
CETV

NASDAQ Last Sale (NLS) Intraday Trade History:
Central European Media Enterprises Ltd. (CETV)

$3.57
*  
unch
  negative  
unch
Get CETV Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Central European Media Enterprises Ltd.
Central European Media Enterprises Ltd.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 3.57  7,349
16:00:02  $ 3.57   2,790
16:00:02  $ 3.57  100
16:00:02  $ 3.57   1,300
16:00:02  $ 3.57  900
16:00:02  $ 3.57   300
16:00:02  $ 3.57  300
16:00:02  $ 3.57   100
16:00:02  $ 3.57  1,299
16:00:02  $ 3.57   1
16:00:02  $ 3.57  259
15:59:58  $ 3.58   160
15:59:56  $ 3.58  145
15:59:54  $ 3.58   200
15:59:54  $ 3.58  100
15:59:54  $ 3.58   300
15:59:54  $ 3.58  400
15:59:54  $ 3.58   100
15:59:54  $ 3.58  155
15:59:54  $ 3.58   445
15:59:52  $ 3.58  100
15:59:52  $ 3.58   103
15:59:52  $ 3.58  300
15:59:52  $ 3.58   100
15:59:52  $ 3.58  100
15:59:52  $ 3.58   100
15:59:52  $ 3.58  184
15:59:50  $ 3.57   300
15:59:50  $ 3.58  142
15:59:50  $ 3.58   155
15:59:50  $ 3.58  500
15:59:50  $ 3.58   103
15:59:46  $ 3.57  104
15:59:44  $ 3.58   500
15:59:44  $ 3.58  900
15:59:44  $ 3.58   100
15:59:41  $ 3.58  500
15:59:41  $ 3.58   100
15:59:41  $ 3.58  100
15:59:41  $ 3.58   400
15:59:41  $ 3.58  100
15:59:41  $ 3.57   100
15:59:40  $ 3.575  100
15:59:39  $ 3.58   400
15:59:39  $ 3.58  500
15:59:39  $ 3.575   100
15:59:37  $ 3.57  100
15:59:37  $ 3.56   100
15:59:37  $ 3.56  100
15:59:37  $ 3.57   300