CETV

NASDAQ Last Sale (NLS) Intraday Trade History:
Central European Media Enterprises Ltd. (CETV)

$2.31
*  
0.06
2.67%
Get CETV Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading CETV now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CETV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Central European Media Enterprises Ltd.

Central European Media Enterprises Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.31  181
16:00:01 $ 2.31   8,149
16:00:01 $ 2.31  200
16:00:01 $ 2.31   1,727
16:00:01 $ 2.31  255
16:00:01 $ 2.31   1
16:00:01 $ 2.31  219
16:00:01 $ 2.31   723
16:00:01 $ 2.31  2,800
16:00:01 $ 2.31   200
16:00:01 $ 2.31  5,541
16:00:01 $ 2.31   96
16:00:01 $ 2.31  6,749
16:00:01 $ 2.31   1,500
16:00:00 $ 2.31  28,341
15:59:59 $ 2.30   100
15:59:59 $ 2.30  384
15:59:59 $ 2.30   288
15:59:59 $ 2.30  100
15:59:59 $ 2.30   500
15:59:59 $ 2.30  300
15:59:59 $ 2.30   1,752
15:59:58 $ 2.30  116
15:59:57 $ 2.30   100
15:59:54 $ 2.29  100
15:59:54 $ 2.295   100
15:59:54 $ 2.29  100
15:59:53 $ 2.29   100
15:59:52 $ 2.30  100
15:59:52 $ 2.30   100
15:59:52 $ 2.29  100
15:59:51 $ 2.30   100
15:59:51 $ 2.295  100
15:59:50 $ 2.30   100
15:59:48 $ 2.30  100
15:59:48 $ 2.30   100
15:59:44 $ 2.30  100
15:59:41 $ 2.30   500
15:59:41 $ 2.30  100
15:59:41 $ 2.30   100
15:59:41 $ 2.30  200
15:59:41 $ 2.30   300
15:59:41 $ 2.30  200
15:59:40 $ 2.30   100
15:59:40 $ 2.30  1,000
15:59:40 $ 2.30   254
15:59:40 $ 2.30  288
15:59:40 $ 2.30   384
15:59:40 $ 2.30  192
15:59:40 $ 2.30   238