NASDAQ Last Sale (NLS) Intraday Trade History:
Hongli Clean Energy Technologies Corp. (CETC)

CETC 
$0.3065
*  
0.0115
3.9%
Get CETC Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CETC now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CETC

Hongli Clean Energy Technologies Corp.

NLS Time (ET) NLS Price NLS Share Volume
15:58:49 $ .3065  1,000
15:58:49 $ .30   200
15:58:49 $ .308  3,000
15:07:25 $ .30   200
15:07:25 $ .308  5,000
12:23:21 $ .3001   130
10:56:15 $ .3024  103
10:23:06 $ .301   100
09:56:03 $ .3091  291
09:44:38 $ .3081   6,000