NASDAQ Last Sale (NLS) Intraday Trade History:
Central Securities Corporation (CET)

CET 
$21.27
*  
0.05
0.23%
Get CET Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CET now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CET

Central Securities Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:02:56 $ 21.28  500
15:59:59 $ 21.27   100
15:59:47 $ 21.3399  1,500
15:59:12 $ 21.27   100
15:59:08 $ 21.2968  100
15:59:08 $ 21.2968   100
15:59:08 $ 21.2968  500
15:59:08 $ 21.2968   100
15:59:08 $ 21.2968  400
15:59:08 $ 21.2968   200
15:59:07 $ 21.28  100
15:59:07 $ 21.28   100
15:59:07 $ 21.28  100
13:39:36 $ 21.29   100
13:39:35 $ 21.291  100
13:14:38 $ 21.34   1,000
13:10:36 $ 21.34  100
12:20:00 $ 21.30   100
12:20:00 $ 21.30  100
12:20:00 $ 21.30   100
12:20:00 $ 21.30  970
12:09:25 $ 21.3268   100
12:02:33 $ 21.32  100
12:01:32 $ 21.35   800
12:01:30 $ 21.33  100
11:40:16 $ 21.33   100
11:32:55 $ 21.41  1,000
11:25:34 $ 21.42   1,000
11:13:42 $ 21.42  100
11:04:27 $ 21.42   100
09:32:14 $ 21.34  100
09:30:55 $ 21.33   467
09:30:01 $ 21.33  100
09:30:01 $ 21.33   100
09:30:01 $ 21.33  100
09:30:01 $ 21.33   100
09:30:01 $ 21.33  100