NASDAQ Last Sale (NLS) Intraday Trade History:
Central Securities Corporation (CET)

CET 
$22.2701
*  
0.1799
0.8%
Get CET Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CET now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CET

Central Securities Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 22.34  375
12:55:02 $ 22.2701   152
12:49:51 $ 22.2808  138
11:48:20 $ 22.35   200
11:27:55 $ 22.35  200
11:25:44 $ 22.3111   180
11:04:12 $ 22.34  375
10:58:14 $ 22.3399   375
10:17:23 $ 22.24  100
09:59:01 $ 22.28   200
09:49:32 $ 22.29  100
09:31:05 $ 22.2865   591