NASDAQ Last Sale (NLS) Intraday Trade History:
Central Securities Corporation (CET)

CET 
$20
*  
0.11
0.55%
Get CET Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading CET now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CET

Central Securities Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:30:18 $ 20  100
15:30:16 $ 20.05   100
15:30:16 $ 20.05  100
15:30:16 $ 20.05   100
15:30:16 $ 20.05  200
15:30:16 $ 20.05   100
15:30:16 $ 20.05  100
15:30:16 $ 20.05   100
15:30:16 $ 20.05  100
15:30:16 $ 20.05   100
15:23:53 $ 19.91  100
15:23:53 $ 20.0653   100
15:23:53 $ 20.0653  200
15:23:53 $ 20.0653   100
15:23:53 $ 20.0653  449
15:23:53 $ 20.0653   100
15:23:53 $ 20.0653  362
15:23:53 $ 20.0653   100
15:23:53 $ 20.0653  100
15:23:53 $ 20.0653   1,500
15:23:45 $ 20.05  300
14:42:02 $ 20.0301   100
14:42:02 $ 20.0301  100
14:42:02 $ 20.0301   100
14:42:01 $ 20.03  100
14:42:01 $ 20.03   100
14:42:01 $ 20.03  100
13:48:45 $ 20.02   100
13:48:45 $ 20.02  100
13:48:45 $ 20.02   300
13:36:30 $ 20.0201  500
13:36:03 $ 20.02   100
13:36:02 $ 20.02  100
13:36:02 $ 20.02   100
13:36:02 $ 20.02  100
13:36:02 $ 20.02   100
13:35:48 $ 20.02  100
13:35:48 $ 20.02   300
13:35:48 $ 20.0201  100
13:35:05 $ 20.02   300
13:35:05 $ 20.02  200
13:29:49 $ 20.0201   500
13:29:11 $ 20.02  100
13:29:11 $ 20.02   200
13:29:11 $ 20.02  200
13:29:11 $ 20.02   100
13:19:13 $ 20.02  300
13:19:13 $ 20.0392   300
12:38:14 $ 20  250
12:09:45 $ 19.96   100