NASDAQ Last Sale (NLS) Intraday Trade History:
Cerulean Pharma Inc. (CERU)

CERU 
$4.2
*  
0.28
7.14%
Get CERU Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading CERU now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CERU

Cerulean Pharma Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:15:18 $ 4.20  139
16:15:18 $ 4.20   324
15:58:24 $ 4.23  100
15:58:24 $ 4.23   100
15:58:15 $ 4.23  100
15:56:00 $ 4.21   100
15:41:46 $ 4.225  100
15:19:50 $ 4.21   500
15:19:50 $ 4.21  100
15:19:40 $ 4.21   100
15:04:21 $ 4.20  1,000
14:27:51 $ 4.2272   500
14:25:06 $ 4.2429  1,600
14:25:06 $ 4.23   1,400
13:54:42 $ 4.27  100
13:49:55 $ 4.24   100
13:45:03 $ 4.24  100
13:42:32 $ 4.22   100
13:42:32 $ 4.22  100
13:42:23 $ 4.2799   400
13:42:23 $ 4.28  500
13:42:03 $ 4.24   200
13:42:03 $ 4.24  300
13:41:31 $ 4.266   1,500
13:34:34 $ 4.24  100
13:31:39 $ 4.25   400
13:31:39 $ 4.20  100
13:30:58 $ 4.15   100
13:30:58 $ 4.16  100
13:30:58 $ 4.18   200
13:25:30 $ 4.2124  117
13:19:53 $ 4.14   100
12:55:15 $ 4.135  100
12:43:20 $ 4.14   100
12:29:31 $ 4.1245  100
12:13:43 $ 4.12   100
12:09:32 $ 4.13  100
12:08:41 $ 4.13   200
11:55:28 $ 4.1301  400
11:55:28 $ 4.1301   900
11:54:51 $ 4.16  100
11:54:51 $ 4.17   160
11:54:50 $ 4.10  100
11:54:50 $ 4.11   300
11:54:50 $ 4.10  100
11:54:50 $ 4.13   100
11:54:50 $ 4.10  100
11:53:13 $ 4.17   100
11:53:13 $ 4.185  1,875
11:53:13 $ 4.10   100