CERN

NASDAQ Last Sale (NLS) Intraday Trade History:
Cerner Corporation (CERN)

$58.32
*  
1.13
1.98%
Get CERN Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading CERN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cerner Corporation

Cerner Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 58.32  18
16:00:01 $ 58.32   1,166
16:00:01 $ 58.32  50
16:00:01 $ 58.32   65
16:00:01 $ 58.32  392
16:00:01 $ 58.32   212
16:00:01 $ 58.32  200
16:00:01 $ 58.32   3,721
16:00:01 $ 58.32  969
16:00:01 $ 58.32   1,170
16:00:01 $ 58.32  157
16:00:01 $ 58.32   121
16:00:01 $ 58.32  136
16:00:01 $ 58.32   57
16:00:01 $ 58.32  100
16:00:01 $ 58.32   57
16:00:01 $ 58.32  2,426
16:00:01 $ 58.32   1,165
16:00:01 $ 58.32  68
16:00:01 $ 58.32   1,652
16:00:01 $ 58.32  624
16:00:01 $ 58.32   46
16:00:01 $ 58.32  8
16:00:01 $ 58.32   3,943
16:00:01 $ 58.32  12
16:00:01 $ 58.32   1,400
16:00:01 $ 58.32  200
16:00:01 $ 58.32   200
16:00:01 $ 58.32  51
16:00:01 $ 58.32   2,200
16:00:01 $ 58.32  23
16:00:01 $ 58.32   1,118
16:00:01 $ 58.32  57
16:00:01 $ 58.32   52
16:00:01 $ 58.32  38
16:00:01 $ 58.32   200
16:00:01 $ 58.32  2,800
16:00:01 $ 58.32   1,710
16:00:01 $ 58.32  13,500
16:00:01 $ 58.32   1,619
16:00:01 $ 58.32  150
16:00:01 $ 58.32   589
16:00:01 $ 58.32  1,811
16:00:01 $ 58.32   191
16:00:01 $ 58.32  700
16:00:01 $ 58.32   23
16:00:01 $ 58.32  200
16:00:01 $ 58.32   200
16:00:01 $ 58.32  300
16:00:01 $ 58.32   22