CERN

NASDAQ Last Sale (NLS) Intraday Trade History:
Cerner Corporation (CERN)

$63.7
*  
0.69
1.1%
Get CERN Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading CERN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cerner Corporation

Cerner Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 63.70  1,000
16:08:07 $ 63.70   8
16:08:07 $ 63.70  300
16:08:07 $ 63.70   100
16:08:07 $ 63.70  328
16:08:07 $ 63.70   20
16:08:07 $ 63.70  3,118
16:08:07 $ 63.70   154
16:08:07 $ 63.70  384
16:08:07 $ 63.70   246
16:08:07 $ 63.70  954
16:08:07 $ 63.70   100
16:08:07 $ 63.70  201
16:08:07 $ 63.70   826
16:08:07 $ 63.70  1,389
16:08:07 $ 63.70   700
16:08:07 $ 63.70  351
16:08:07 $ 63.70   827
16:08:07 $ 63.70  200
16:08:07 $ 63.70   1,425
16:08:07 $ 63.70  2,841
16:08:07 $ 63.70   826
16:08:07 $ 63.70  434
16:08:07 $ 63.70   1,238
16:08:07 $ 63.70  648
16:08:07 $ 63.70   35
16:08:07 $ 63.70  3,564
16:08:07 $ 63.70   118
16:08:07 $ 63.70  800
16:08:07 $ 63.70   204
16:08:07 $ 63.70  2,394
16:08:07 $ 63.70   2
16:08:07 $ 63.70  3,058
16:08:07 $ 63.70   586
16:08:07 $ 63.70  400
16:08:07 $ 63.70   716
16:08:07 $ 63.70  31
16:08:07 $ 63.70   248
16:08:07 $ 63.70  234
16:08:07 $ 63.70   34
16:08:07 $ 63.70  500
16:08:07 $ 63.70   144
16:08:07 $ 63.70  100
16:08:07 $ 63.70   504
16:08:07 $ 63.70  300
16:08:07 $ 63.70   1,001
16:08:07 $ 63.70  234
16:08:07 $ 63.70   4
16:08:07 $ 63.70  92
16:08:07 $ 63.70   1,236