CERN

Historical Stock Prices

$65.71
*  
0.61
0.94%
Get CERN Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CERN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 65.17 66.156 64.88 65.71 663,314
12/24/2014 65.53 65.92 63.11 65.1 428,891
12/23/2014 65.22 65.46 64.81 65.31 921,354
12/22/2014 64.27 65.14 64.06 65.04 911,283
12/19/2014 63.61 64.65 63.61 64.37 2,320,588
12/18/2014 63.36 63.76 63.03 63.73 1,635,729
12/17/2014 60.99 62.61 60.78 62.42 1,356,685
12/16/2014 61.57 62.29 60.89 60.97 1,287,576
12/15/2014 61.74 62.13 60.7 61.59 1,253,863
12/12/2014 62.49 63.24 61.4 61.44 1,431,439
12/11/2014 65.32 65.32 62.92 63.33 1,093,834
12/10/2014 63.84 64.13 62.35 62.53 848,876
12/09/2014 63.31 64.47 62.92 64.21 835,408
12/08/2014 63.86 65.36 63.46 63.97 1,092,044
12/05/2014 64.11 64.43 63.85 64.04 759,583
12/04/2014 64.06 64.58 63.58 63.88 610,989
12/03/2014 64.17 64.37 63.62 64.24 785,508
12/02/2014 64.37 64.68 64.15 64.395 780,411
12/01/2014 64.48 64.63 64.11 64.31 1,127,503
11/28/2014 64.09 64.73 63.67 64.4 593,768
11/26/2014 63.36 64.03 63.07 63.7 1,306,600
11/25/2014 64.14 64.66 62.96 63.01 2,300,060
11/24/2014 63.81 64.2 63.32 64.17 934,259
11/21/2014 64.47 64.5 63.5 63.6 1,674,471
11/20/2014 63.58 63.82 63.01 63.35 1,000,209
11/19/2014 64.29 64.32 63.4401 63.57 1,109,377
11/18/2014 64.14 64.63 64.05 64.3 893,419
11/17/2014 64.3 64.75 64.02 64.135 880,725
11/14/2014 64.54 64.5625 63.93 64.31 974,863
11/13/2014 63.66 64.62 63.66 64.53 1,679,534
11/12/2014 62.91 63.93 62.66 63.815 1,171,917
11/11/2014 63.24 63.69 62.78 63.06 959,793
11/10/2014 62.97 63.44 62.53 63.42 1,304,492
11/07/2014 63.94 63.96 62.702 63.005 1,695,853
11/06/2014 63.52 63.95 63.26 63.88 1,094,211
11/05/2014 63.56 63.56 62.83 63.2 1,049,439
11/04/2014 63.2 63.89 63.11 63.48 1,318,231
11/03/2014 63.32 63.75 63.05 63.26 1,582,031
10/31/2014 63.89 63.89 62.98 63.34 2,126,498
10/30/2014 62.26 62.73 61.84 62.65 1,505,334
10/29/2014 63.33 63.3899 61.55 62.29 2,271,709
10/28/2014 62.61 63.42 62.37 63.31 1,708,782
10/27/2014 61.14 62.74 60.92 62.63 2,241,291
10/24/2014 60.21 61.17 59.16 61.12 2,461,832
10/23/2014 58.87 60.28 58.63 59.7 2,752,367
10/22/2014 59.16 59.4 58.24 58.3 2,003,703
10/21/2014 58.51 59.39 58.23 59.18 1,881,453
10/20/2014 56.96 58.34 56.88 58.32 1,305,620
10/17/2014 56.89 57.5 56.17 57.19 1,940,661
10/16/2014 56.17 57.19 55.78 56.65 2,149,521
10/15/2014 56.36 57.4 55.75 57.03 2,536,049
10/14/2014 57.31 57.76 56.71 56.98 1,148,301
10/13/2014 57.12 57.9 56.47 56.885 1,341,451
10/10/2014 57.92 58.53 57.33 57.33 1,634,962
10/09/2014 59.14 59.3 57.93 58.11 1,384,480
10/08/2014 58.03 59.295 57.79 59.22 1,515,271
10/07/2014 59.05 59.13 58.02 58.04 1,281,864
10/06/2014 59.97 60.2 58.82 59.24 1,458,356
10/03/2014 59.4 60.375 59.05 59.8 3,001,255
10/02/2014 58.49 59.49 58.38 59.14 1,532,572
10/01/2014 59.22 59.46 58.31 58.38 1,659,930
09/30/2014 59.48 60.14 59.2 59.57 2,291,325
09/29/2014 58.19 59.72 58.01 59.69 1,499,298
09/26/2014 58.17 58.69 57.96 58.655 1,119,101
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?