CERN

Cerner Corporation (CERN) After Hours Trading

$64.369
*  
0.001
0%
Get CERN Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading CERN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 64.37
After Hours Volume: After Hours High: After Hours Low:
383,302 $ 64.3829
(16:39:08 PM)
$ 64.1293
(17:10:16 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 64.369  1,001
17:36 $ 64.37  5,392
17:35 $ 64.3657  49,000
17:34 $ 64.3743  2,000
17:13 $ 64.369  1,001 - Cancelled Trade
17:10 $ 64.1293 Low 9,246
16:54 $ 64.37  209
16:54 $ 64.37  191
16:48 $ 64.36  1,551
16:48 $ 64.36  3,501
16:48 $ 64.38  6,785
16:48 $ 64.37  12,960
16:47 $ 64.3575  5,052 - Cancelled Trade
16:47 $ 64.3825  6,785 - Cancelled Trade
16:42 $ 64.3777  280
16:42 $ 64.3777  34
16:41 $ 64.3776  1,942
16:39 $ 64.3694  12,051 - Cancelled Trade
16:39 $ 64.3829 High 170
16:38 $ 64.3685  451
16:38 $ 64.37  132
16:37 $ 64.37  400
16:36 $ 64.375  38
16:36 $ 64.365  825
16:36 $ 64.3694  12,051
16:35 $ 64.3694  275
16:35 $ 64.3694  11,776
16:34 $ 64.368  35
16:34 $ 64.361  1,271
16:34 $ 64.379  47
16:33 $ 64.369  162
16:33 $ 64.369  700
16:33 $ 64.369  411
16:33 $ 64.369  1,001
16:33 $ 64.3575  5,052
16:33 $ 64.3825  6,785
16:33 $ 64.376  589
16:32 $ 64.367  550
16:31 $ 64.3745  922
16:30 $ 64.3642  147
16:30 $ 64.3758  57
16:30 $ 64.3684  2,226
16:29 $ 64.3675  35
16:29 $ 64.364  29,560
16:28 $ 64.3675  1,001
16:27 $ 64.3725  39,889
16:27 $ 64.364  5,631
16:26 $ 64.3775  54,571
16:26 $ 64.3675  101
16:26 $ 64.37  6,936


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CERN

 Subscribe

Research Brokers before you trade

Want to trade FX?