CERN

Cerner Corporation (CERN) After Hours Trading

$73.6641
*  
0.4041
0.55%
Get CERN Alerts
*Delayed - data as of 03/31/2015 16:50 -  Find a broker to begin trading CERN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Mar. 31, 2015 Market Close: $ 73.26
After Hours Volume: After Hours High: After Hours Low:
273,632 $ 73.7421
(16:34:08 PM)
$ 73.24
(16:00:00 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:50 $ 73.6641  1,454
16:34 $ 73.7421 High 130
16:33 $ 73.267  40
16:25 $ 73.6363  3,669
16:25 $ 73.26  868
16:19 $ 73.2677  2,072
16:19 $ 73.2523  8,368
16:14 $ 73.26  27,354
16:14 $ 73.26  174,223
16:14 $ 73.26  9,169
16:14 $ 73.26  21
16:14 $ 73.26  200
16:13 $ 73.26  156
16:13 $ 73.26  319
16:12 $ 73.2555  199
16:12 $ 73.26  1,094
16:12 $ 73.2565  650
16:11 $ 73.4737  200
16:10 $ 73.26  6,525
16:00 $ 73.5652  5
16:00 $ 73.5652  586
16:00 $ 73.26  8,554
16:00 $ 73.26  140
16:00 $ 73.26  115
16:00 $ 73.26  75
16:00 $ 73.26  70
16:00 $ 73.26  120
16:00 $ 73.26  339
16:00 $ 73.26  3,508
16:00 $ 73.26  31
16:00 $ 73.26  6,300
16:00 $ 73.26  1,200
16:00 $ 73.26  2,445
16:00 $ 73.26  157
16:00 $ 73.26  1,651
16:00 $ 73.26  200
16:00 $ 73.26  6,200
16:00 $ 73.26  558
16:00 $ 73.26  250
16:00 $ 73.26  1,374
16:00 $ 73.26  44
16:00 $ 73.26  1,860
16:00 $ 73.24 Low 45


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CERN

Research Brokers before you trade

Want to trade FX?