Home > Quotes > CERE > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Ceres, Inc. (CERE)

CERE 
$2.21
*  
0.01
  negative  
0.45%
Get CERE Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CERE
Ceres, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 2.21  853
16:00:02  $ 2.21   101
16:00:02  $ 2.21  63
16:00:02  $ 2.21   662
16:00:02  $ 2.21  27
15:59:45  $ 2.20   211
15:59:38  $ 2.20  100
15:59:32  $ 2.20   100
15:59:32  $ 2.20  100
15:57:20  $ 2.21   167
15:57:20  $ 2.21  166
15:57:20  $ 2.21   332
15:57:20  $ 2.21  665
15:57:19  $ 2.21   400
15:57:19  $ 2.21  100
15:57:19  $ 2.21   100
15:57:19  $ 2.21  100
15:57:19  $ 2.21   100
15:57:19  $ 2.21  100
15:57:19  $ 2.21   329
15:57:00  $ 2.21  100
15:57:00  $ 2.21   100
15:57:00  $ 2.21  100
15:57:00  $ 2.21   100
15:54:25  $ 2.21  100
15:53:01  $ 2.21   100
15:52:58  $ 2.20  100
15:52:58  $ 2.20   100
15:52:58  $ 2.20  100
15:48:56  $ 2.19   1,362
15:48:56  $ 2.19  100
15:48:56  $ 2.19   100
15:46:54  $ 2.19  100
15:46:54  $ 2.19   100
15:43:31  $ 2.18  100
15:23:10  $ 2.1799   100
15:23:10  $ 2.1799  100
15:23:10  $ 2.1789   100
15:23:10  $ 2.18  100
15:22:24  $ 2.18   100
15:22:20  $ 2.18  100
15:22:14  $ 2.18   100
15:20:04  $ 2.18  100
15:19:58  $ 2.18   100
15:17:12  $ 2.18  100
15:17:10  $ 2.18   100
15:14:32  $ 2.18  100
15:06:12  $ 2.18   100
15:04:15  $ 2.17  100
15:04:15  $ 2.17   100