NASDAQ Last Sale (NLS) Intraday Trade History:
Ceres, Inc. (CERE)

CERE 
$1.16
*  
0.02
1.69%
Get CERE Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CERE now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CERE

Ceres, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:12 $ 1.16  642
16:07:12 $ 1.16   100
16:01:53 $ 1.15  100
15:58:35 $ 1.15   300
15:58:02 $ 1.1501  800
15:56:47 $ 1.16   100
15:56:47 $ 1.16  100
15:56:47 $ 1.155   400
15:52:43 $ 1.1575  100
13:46:39 $ 1.1507   100
13:45:01 $ 1.1614  200
13:44:28 $ 1.18   100
13:44:28 $ 1.18  100
13:44:28 $ 1.17   400
13:43:52 $ 1.175  100
13:43:52 $ 1.18   200
11:43:48 $ 1.14  100
11:33:26 $ 1.15   100
11:24:34 $ 1.1501  1,000
11:22:24 $ 1.1501   3,400
11:22:23 $ 1.15  1,848
10:58:09 $ 1.16   100
10:58:09 $ 1.16  100
10:48:13 $ 1.1507   100
10:47:10 $ 1.1507  100
10:44:28 $ 1.1799   1,000
10:43:27 $ 1.161  750
10:38:56 $ 1.16   171
09:44:43 $ 1.16  100
09:39:43 $ 1.1565   650
09:38:49 $ 1.1507  100
09:37:45 $ 1.13   100
09:33:32 $ 1.13  3,600
09:33:32 $ 1.14   200
09:33:32 $ 1.14  800
09:33:04 $ 1.1301   750
09:31:28 $ 1.15  100
09:30:01 $ 1.16   49
09:30:01 $ 1.16  39
09:30:01 $ 1.16   9
09:30:01 $ 1.16  100
09:30:01 $ 1.16   54
09:30:01 $ 1.16  44
09:30:01 $ 1.16   200
09:30:01 $ 1.16  14
09:30:01 $ 1.16   600