NASDAQ Last Sale (NLS) Intraday Trade History:
Ceres, Inc. (CERE)

CERE 
$0.542
*  
0.0012
0.22%
Get CERE Alerts
*Delayed - data as of Aug. 22, 2014 10:12 ET  -  Find a broker to begin trading CERE now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    CERE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CERE

Ceres, Inc.
NLS Time (ET) NLS Price NLS Share Volume
09:58:51 $ .5579  2,500
09:58:51 $ .558   2,500
09:58:51 $ .5579  2,500
09:58:51 $ .558   2,500
09:44:14 $ .5412  600
09:44:14 $ .5412   200
09:41:29 $ .5412  800
09:41:25 $ .5442   100
09:41:24 $ .5413  5,000
09:32:09 $ .5413   100
09:32:09 $ .5411  100
09:32:09 $ .5411   100
09:32:08 $ .5412  100
09:32:08 $ .5412   100
09:31:35 $ .541  2,200
09:31:35 $ .541   100
09:31:35 $ .5411  100
09:30:00 $ .54   1,032