NASDAQ Last Sale (NLS) Intraday Trade History:
Ceres, Inc. (CERE)

CERE 
$0.2284
*  
0.0056
2.39%
Get CERE Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CERE now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CERE

Ceres, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:01 $ .2284  3,100
16:08:59 $ .22   100
16:08:59 $ .22  100
16:08:58 $ .22   100
16:08:58 $ .22  200
16:08:51 $ .22   100
16:08:51 $ .22  100
15:57:13 $ .2173   3,100
15:55:58 $ .2201  100
15:54:26 $ .22   100
15:54:26 $ .22  100
15:54:26 $ .22   100
15:54:26 $ .22  100
15:54:16 $ .216   100
15:54:16 $ .216  100
15:54:16 $ .216   1,000
15:53:27 $ .2161  5,000
15:53:27 $ .216   5,000
15:53:14 $ .22  200
15:53:14 $ .22   4,800
15:37:24 $ .2165  100
15:36:34 $ .2165   400
15:36:33 $ .2165  400
15:35:55 $ .215   500
15:35:54 $ .215  500
15:34:09 $ .215   500
15:34:08 $ .215  500
15:15:27 $ .215   1,000
15:09:52 $ .2151  100
15:09:52 $ .2151   1,300
15:08:14 $ .2164  500
15:06:35 $ .215   15,000
15:06:19 $ .215  319
15:06:19 $ .215   2,400
15:06:19 $ .2151  510
15:02:47 $ .2151   400
15:02:15 $ .2151  400
14:59:18 $ .2239   10,000
14:57:51 $ .2151  100
14:57:51 $ .2151   900
14:53:49 $ .22  100
14:51:02 $ .2151   12,500
14:50:24 $ .22  5,000
14:46:47 $ .2239   700
14:45:59 $ .2239  300
14:45:59 $ .2239   300
14:45:59 $ .2239  300
14:45:59 $ .2239   1,359
14:45:59 $ .2239  2,000
14:34:31 $ .2239   100