NASDAQ Last Sale (NLS) Intraday Trade History:
Ceres, Inc. (CERE)

CERE 
$1.8698
*  
0.0498
2.74%
Get CERE Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CERE now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CERE

Ceres, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:28:59 $ 1.86  532
15:59:58 $ 1.8698   131
15:53:29 $ 1.89  100
15:51:11 $ 1.8731   700
15:51:11 $ 1.8731  300
15:47:30 $ 1.8728   500
15:42:13 $ 1.90  100
15:39:05 $ 1.871   1,000
15:25:15 $ 1.886  700
15:25:15 $ 1.89   520
15:21:07 $ 1.88  100
15:21:07 $ 1.88   100
15:21:07 $ 1.88  100
15:13:57 $ 1.88   2,000
15:06:25 $ 1.93  100
14:48:39 $ 1.93   100
14:37:57 $ 1.8788  2,875
14:28:50 $ 1.94   100
14:20:07 $ 1.853  1,000
14:12:41 $ 1.8301   250
14:11:35 $ 1.82  121
14:11:35 $ 1.83   100
14:05:59 $ 1.8382  3,000
14:05:53 $ 1.8385   979
14:05:53 $ 1.8385  2,021
14:05:40 $ 1.8199   121
14:05:40 $ 1.8199  300
14:05:40 $ 1.819   200
14:05:40 $ 1.82  300
13:23:38 $ 1.82   100
13:22:33 $ 1.82  100
13:20:41 $ 1.8043   700
13:20:41 $ 1.8043  800
12:38:33 $ 1.81   100
12:00:04 $ 1.8001  1,000
12:00:03 $ 1.801   100
12:00:03 $ 1.801  100
12:00:03 $ 1.801   100
12:00:03 $ 1.801  100
12:00:03 $ 1.801   100
12:00:03 $ 1.801  100
12:00:03 $ 1.801   100
12:00:03 $ 1.801  100
12:00:03 $ 1.801   100
12:00:03 $ 1.801  100
12:00:03 $ 1.801   100
11:59:35 $ 1.8099  1,984
11:43:28 $ 1.81   100
11:41:09 $ 1.80  100
11:24:12 $ 1.79   500