Historical Stock Prices

CEQP 
$22.65
*  
0.45
2.03%
Get CEQP Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading CEQP now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 22.1 23.2 22.1 22.65 530,444
12/01/2016 22.75 23.25 22 22.2 511,417
11/30/2016 21.35 22.8 21.2 22.4 457,493
11/29/2016 20.65 20.7 20.1 20.65 794,526
11/28/2016 21.35 21.35 20.5 20.95 885,736
11/25/2016 21.75 21.75 21.1 21.35 104,025
11/23/2016 21.6 22.1 21.45 21.75 254,247
11/22/2016 22.1 22.25 21.475 21.7 399,456
11/21/2016 22.6 22.75 22.05 22.2 281,338
11/18/2016 22.25 22.6 21.9 22.5 450,971
11/17/2016 22 22.2 21.6 22.05 197,690
11/16/2016 22.3 22.3 21.6 21.7 135,887
11/15/2016 21.5 22.8 21.4 22.25 378,469
11/14/2016 20.6 21.6 20.55 21.4 569,895
11/11/2016 20.25 20.45 19.85 20.4 237,448
11/10/2016 20.1 20.45 20 20.3 243,649
11/09/2016 19.3 20.2 19.28 20.1 233,020
11/08/2016 19.85 20.05 19.65 19.8 123,120
11/07/2016 19.9 20.1 19.79 19.9 222,441
11/04/2016 19.35 20.2 19.15 19.6 374,096
11/03/2016 18.85 19.15 18.505 18.85 662,063
11/02/2016 20 20.2 18.9 19.55 339,514
11/01/2016 20.05 20.25 19.85 20 228,474
10/31/2016 20.3 20.45 19.6 20 325,454
10/28/2016 20.35 20.95 20.15 20.4 448,496
10/27/2016 20.4 21 20.2 20.3 160,894
10/26/2016 20.45 20.9 20.2 20.4 371,105
10/25/2016 20.75 21.05 20.5 20.6 87,380
10/24/2016 21.35 21.55 20.45 20.95 197,212
10/21/2016 21 21.55 20.9 21.3 173,931
10/20/2016 20.55 21.2 20.455 21.1 171,846
10/19/2016 20.7 20.8 20.25 20.75 183,748
10/18/2016 20.8 20.8 20.2 20.55 117,263
10/17/2016 20.4 20.65 20.3 20.6 148,073
10/14/2016 20.49 20.81 20.15 20.32 149,846
10/13/2016 20.54 20.82 20.26 20.48 971,236
10/12/2016 20.41 20.99 20.28 20.67 375,703
10/11/2016 20.48 20.69 20.2 20.48 582,783
10/10/2016 20.2 20.6799 20.13 20.61 172,255
10/07/2016 20.43 20.43 19.86 20.07 789,907
10/06/2016 20.52 20.74 20 20.36 181,369
10/05/2016 20.71 20.82 20.12 20.5 390,277
10/04/2016 20.98 21.222 20.37 20.45 196,726
10/03/2016 21.42 21.42 20.75 20.9 165,346
09/30/2016 21.69 21.78 21.22 21.25 304,992
09/29/2016 21.5 21.84 20.7 21.62 272,812
09/28/2016 20.52 21.8 20.5 21.29 301,474
09/27/2016 20.45 20.57 20.04 20.29 91,936
09/26/2016 20.88 21.06 20.615 20.67 222,187
09/23/2016 20.58 21.14 20.54 20.72 161,875
09/22/2016 20.7 20.885 20.38 20.83 96,483
09/21/2016 20.43 20.6659 20.06 20.48 179,745
09/20/2016 20.52 20.68 19.91 20.19 88,922
09/19/2016 20.76 20.93 20.44 20.53 92,686
09/16/2016 19.78 20.66 19.72 20.66 184,428
09/15/2016 20.2 20.41 19.86 20.05 167,948
09/14/2016 20.04 21.16 20.04 20.2 184,015
09/13/2016 20.99 21.21 19.9 20.13 314,761
09/12/2016 20.79 21.62 20.46 21.15 129,201
09/09/2016 21.58 21.61 20.8 21.06 134,207
09/08/2016 21.55 21.95 21.544 21.71 160,315
09/07/2016 21.15 21.54 20.9922 21.43 135,251
09/06/2016 20.96 21.4853 20.79 21.2 125,791
09/02/2016 20.85 21.35 20.67 20.91 274,554
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?