NASDAQ Last Sale (NLS) Intraday Trade History:
Constellation Energy Partners, LLC (CEP)

CEP 
$3.54
*  
0.02
0.56%
Get CEP Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading CEP now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CEP

Constellation Energy Partners, LLC
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.57  100
15:46:44 $ 3.55   100
15:46:20 $ 3.55  100
15:46:12 $ 3.55   100
15:46:12 $ 3.55  100
15:46:12 $ 3.55   112
15:46:12 $ 3.55  100
15:46:04 $ 3.56   100
15:44:35 $ 3.58  100
15:44:30 $ 3.59   100
15:44:30 $ 3.59  300
15:44:26 $ 3.60   100
15:44:26 $ 3.60  100
15:44:01 $ 3.57   100
15:37:56 $ 3.533  200
15:37:56 $ 3.533   174
15:11:30 $ 3.55  100
14:56:48 $ 3.54   100
14:25:00 $ 3.60  100
14:24:44 $ 3.60   100
14:24:44 $ 3.60  100
14:24:44 $ 3.60   100
14:24:44 $ 3.60  100
14:24:41 $ 3.60   100
13:52:47 $ 3.55  100
13:46:49 $ 3.5431   1,670
13:18:35 $ 3.57  500
13:18:17 $ 3.53   400
13:18:17 $ 3.53  100
13:18:16 $ 3.53   600
13:18:15 $ 3.525  100
13:18:15 $ 3.53   100
13:18:15 $ 3.53  100
13:18:15 $ 3.53   100
13:14:17 $ 3.53  100
12:45:44 $ 3.5468   425
12:45:44 $ 3.5468  100
12:21:40 $ 3.55   100
12:21:39 $ 3.55  400
12:21:38 $ 3.55   200
12:21:37 $ 3.55  100
12:21:10 $ 3.57   500
12:21:07 $ 3.57  100
12:21:07 $ 3.57   300
12:21:07 $ 3.57  300
12:21:07 $ 3.57   200
12:21:07 $ 3.57  200
11:49:46 $ 3.61   100
11:36:05 $ 3.636  100
11:36:04 $ 3.636   100