NASDAQ Last Sale (NLS) Intraday Trade History:
Constellation Energy Partners, LLC (CEP)

CEP 
$2.8
*  
0.0199
0.71%
Get CEP Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading CEP now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CEP

Constellation Energy Partners, LLC
NLS Time (ET) NLS Price NLS Share Volume
15:59:29 $ 2.784  1,000
15:57:32 $ 2.784   1,000
15:52:50 $ 2.7733  2,500
15:12:34 $ 2.79   900
12:47:23 $ 2.7848  1,000
11:51:35 $ 2.76   100
11:51:33 $ 2.76  100
11:43:46 $ 2.76   200
11:43:46 $ 2.77  1,500
11:30:49 $ 2.76   500
11:25:50 $ 2.77  200
11:25:50 $ 2.77   100
11:25:50 $ 2.77  100
10:10:37 $ 2.7601   200
10:04:58 $ 2.76  400
10:04:55 $ 2.76   400
10:03:12 $ 2.763  200
10:02:01 $ 2.76   2,100
10:01:59 $ 2.77  600
10:01:59 $ 2.76   293
10:01:59 $ 2.771  200
09:56:55 $ 2.79   350
09:34:00 $ 2.77  100
09:34:00 $ 2.77   299
09:34:00 $ 2.77  151
09:34:00 $ 2.77   100
09:34:00 $ 2.77  250
09:31:48 $ 2.77   161
09:31:48 $ 2.77  202
09:31:48 $ 2.77   100
09:31:48 $ 2.77  437