NASDAQ Last Sale (NLS) Intraday Trade History:
Constellation Energy Partners, LLC (CEP)

CEP 
$3.675
*  
0.235
6.83%
Get CEP Alerts
*Delayed - data as of Aug. 29, 2014 9:40 ET  -  Find a broker to begin trading CEP now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    CEP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CEP

Constellation Energy Partners, LLC
NLS Time (ET) NLS Price NLS Share Volume
10:00:34 $ 3.80  200
10:00:23 $ 3.80   200
10:00:23 $ 3.80  100
10:00:23 $ 3.80   100
10:00:23 $ 3.80  200
09:58:58 $ 3.7776   1,700
09:58:43 $ 3.80  100
09:58:35 $ 3.795   100
09:58:34 $ 3.795  100
09:58:34 $ 3.795   100
09:58:34 $ 3.80  200
09:54:46 $ 3.7975   100
09:54:46 $ 3.8099  2,000
09:54:42 $ 3.80   200
09:54:42 $ 3.80  700
09:54:42 $ 3.792   100
09:54:42 $ 3.80  700
09:54:42 $ 3.80   100
09:54:41 $ 3.7796  1,100
09:54:41 $ 3.7796   497
09:54:32 $ 3.72  7,143
09:54:32 $ 3.74   200
09:54:32 $ 3.745  2,700
09:54:32 $ 3.795   1,100
09:54:32 $ 3.77  200
09:54:32 $ 3.77   200
09:53:15 $ 3.8114  300
09:51:26 $ 3.80   100
09:51:26 $ 3.80  100
09:51:26 $ 3.80   1,600
09:51:26 $ 3.80  4,000
09:51:25 $ 3.80   1,000
09:51:25 $ 3.80  1,100
09:51:25 $ 3.80   1,300
09:51:25 $ 3.80  1,000
09:50:26 $ 3.80   100
09:50:24 $ 3.75  100
09:50:24 $ 3.80   800
09:50:24 $ 3.80  300
09:50:24 $ 3.80   2,800
09:50:24 $ 3.80  1,600
09:50:24 $ 3.80   900
09:50:01 $ 3.7701  2,297
09:49:56 $ 3.775   100
09:49:55 $ 3.80  100
09:49:45 $ 3.72   100
09:49:43 $ 3.701  100
09:49:43 $ 3.80   100
09:49:43 $ 3.80  100
09:49:42 $ 3.72   100