Constellation Energy Partners, LLC Historical Stock Prices

CEP 
$2.7
*  
0.02
0.74%
Get CEP Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading CEP now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  2.70  2.74  2.67  2.70 336,552
07/09/2014 2.74 2.74 2.67 2.7 336,552
07/08/2014 2.64 2.72 2.64 2.72 43,499
07/07/2014 2.68 2.69 2.6501 2.66 76,036
07/03/2014 2.66 2.71 2.66 2.7 38,844
07/02/2014 2.68 2.69 2.65 2.679 63,268
07/01/2014 2.64 2.695 2.63 2.65 401,782
06/30/2014 2.63 2.71 2.62 2.66 87,517
06/27/2014 2.53 2.66 2.5076 2.65 416,623
06/26/2014 2.52 2.53 2.451 2.52 216,450
06/25/2014 2.43 2.49 2.43 2.49 8,812
06/24/2014 2.49 2.49 2.44 2.445 22,574
06/23/2014 2.42 2.54 2.41 2.47 143,531
06/20/2014 2.4099 2.4299 2.4 2.41 343,339
06/19/2014 2.41 2.42 2.39 2.41 190,934
06/18/2014 2.41 2.4199 2.395 2.41 96,390
06/17/2014 2.41 2.42 2.4 2.4 25,285
06/16/2014 2.41 2.43 2.41 2.41 95,085
06/13/2014 2.42 2.44 2.41 2.41 195,106
06/12/2014 2.42 2.47 2.42 2.42 74,034
06/11/2014 2.424 2.44 2.42 2.42 18,932
06/10/2014 2.41 2.43 2.41 2.43 12,651
06/09/2014 2.41 2.4299 2.41 2.42 87,507
06/06/2014 2.44 2.44 2.41 2.41 13,373
06/05/2014 2.41 2.44 2.4001 2.43 23,060
06/04/2014 2.38 2.42 2.38 2.42 476,076
06/03/2014 2.42 2.42 2.4 2.41 11,467
06/02/2014 2.41 2.4298 2.3773 2.41 98,286
05/30/2014 2.41 2.42 2.4 2.42 9,304
05/29/2014 2.42 2.43 2.41 2.41 11,127
05/28/2014 2.41 2.42 2.4 2.42 18,164
05/27/2014 2.4 2.43 2.4 2.43 23,576
05/23/2014 2.4 2.42 2.4 2.41 18,300
05/22/2014 2.42 2.44 2.42 2.43 68,600
05/21/2014 2.4 2.42 2.32 2.4 42,825
05/20/2014 2.42 2.42 2.4001 2.41 8,369
05/19/2014 2.44 2.459 2.4 2.43 243,744
05/16/2014 2.449 2.449 2.39 2.42 4,400
05/15/2014 2.4 2.42 2.39 2.4 81,048
05/14/2014 2.41 2.47 2.41 2.42 47,111
05/13/2014 2.36 2.43 2.351 2.42 18,023
05/12/2014 2.399 2.45 2.399 2.43 13,554
05/09/2014 2.3 2.4 2.3 2.4 37,951
05/08/2014 2.46 2.46 2.3 2.4 111,745
05/07/2014 2.49 2.5 2.34 2.381 217,997
05/06/2014 2.4696 2.4696 2.42 2.44 38,372
05/05/2014 2.47 2.47 2.4099 2.43 28,868
05/02/2014 2.4 2.47 2.4 2.45 43,162
05/01/2014 2.4 2.47 2.4 2.42 14,199
04/30/2014 2.39 2.489 2.39 2.4 11,733
04/29/2014 2.4 2.49 2.4 2.44 60,287
04/28/2014 2.44 2.44 2.3519 2.42 9,229
04/25/2014 2.49 2.49 2.45 2.46 16,787
04/24/2014 2.569 2.57 2.45 2.5 24,911
04/23/2014 2.4822 2.54 2.4666 2.5 61,544
04/22/2014 2.5 2.5 2.48 2.5 101,922
04/21/2014 2.41 2.5 2.39 2.5 21,185
04/17/2014 2.503 2.539 2.49 2.49 15,347
04/16/2014 2.4953 2.52 2.4801 2.49 18,029
04/15/2014 2.46 2.51 2.4185 2.46 34,623
04/14/2014 2.44 2.5 2.44 2.46 32,956
04/11/2014 2.5 2.5 2.45 2.45 42,543
04/10/2014 2.5 2.53 2.42 2.48 87,373
04/09/2014 2.5584 2.5584 2.45 2.5 38,765
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?