CNOOC Limited (CEO) Option Chain

CEO 
$174.19
*  
1.46
0.83%
Get CEO Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading CEO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CEO Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Near Term | All

Option Chain for CNOOC Limited ( CEO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 12.30 16.30 0 CEO 160.00 Jul 19, 2014 0.20 1.25 0 4
Jul 19, 2014 17.50 7.40 11.40 0 6 CEO 165.00 Jul 19, 2014 0.35 0.10 0.45 5 176
Jul 19, 2014 11.15 2.90 7.20 0 39 CEO 170.00 Jul 19, 2014 0.82 0.17 0.65 1.00 10 117
Jul 19, 2014 7.25 1.65 2.60 0 137 CEO 175.00 Jul 19, 2014 3.28 0.63 2.45 3.10 3 73
Jul 19, 2014 4.30 0.35 0.90 0 65 CEO 180.00 Jul 19, 2014 1.80 5.90 6.80 0 46
Jul 19, 2014 0.50 0.05 0.35 0 39 CEO 185.00 Jul 19, 2014 6.00 9.00 12.90 0 5
Jul 19, 2014 0.45 0.15 0 44 CEO 190.00 Jul 19, 2014 14.00 17.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.