Historical Stock Prices

CEO 
$200.1
*  
5.59
2.87%
Get CEO Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CEO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 201.955 201.955 199.3 200.1 172,550
08/28/2014 195.82 196.3703 194.22 194.51 102,799
08/27/2014 196.32 196.58 195.32 196.45 145,389
08/26/2014 199.4 199.48 198.355 198.5 131,662
08/25/2014 197.59 198.61 197.06 198.55 162,927
08/22/2014 194.3 195.05 193.38 194.86 139,482
08/21/2014 196.35 196.43 194.6701 195.07 158,677
08/20/2014 195.11 196.25 194.825 195.89 133,776
08/19/2014 198.9 199.37 197.23 198.24 182,537
08/18/2014 195.49 198.8 195 198.8 331,134
08/15/2014 189.46 189.68 187.34 188.83 110,573
08/14/2014 189.66 189.66 185.52 186.59 185,069
08/13/2014 187.84 188.41 186.74 187.25 117,505
08/12/2014 184.77 185.92 183.91 185.76 105,765
08/11/2014 185.52 186.4199 185.11 185.5 118,079
08/08/2014 183.89 184.59 182.75 184.55 186,282
08/07/2014 180.26 180.26 177.65 178.5 83,216
08/06/2014 179.41 180.17 178.71 179.44 84,561
08/05/2014 180.93 181 178.48 179.64 102,628
08/04/2014 181.96 182.71 180.55 182.66 125,331
08/01/2014 177.8 179.28 176.63 178.14 135,269
07/31/2014 178.63 178.63 176.22 176.67 137,252
07/30/2014 181.41 181.6 178.19 179.15 108,672
07/29/2014 179.65 179.75 178.19 178.65 141,369
07/28/2014 180.54 181.47 179.44 181.47 99,806
07/25/2014 180.52 182.632 180.52 182 182,033
07/24/2014 179.86 180.89 179.5101 180.35 102,018
07/23/2014 179.45 179.89 178.71 178.8 119,165
07/22/2014 177.38 179.53 177.11 178.67 218,571
07/21/2014 174.35 175.53 174 175.27 116,511
07/18/2014 174.26 174.9 173.91 174.49 77,802
07/17/2014 174.78 175.57 173.6 173.86 190,025
07/16/2014 174.62 176.4 174.62 176.34 158,482
07/15/2014 173.59 174.55 172.68 173.79 251,006
07/14/2014 173.39 174.71 173.39 174.39 321,739
07/11/2014 173 173.2 172.117 172.53 277,669
07/10/2014 171.58 174.47 170.51 174.2 278,718
07/09/2014 173.84 174.85 173.62 174.19 271,491
07/08/2014 175.43 176.02 174.5 175.65 107,734
07/07/2014 176 176.33 174.91 176.33 173,221
07/03/2014 181.23 182.49 180.55 182.34 170,281
07/02/2014 181.56 182.2199 181.11 181.76 107,882
07/01/2014 179.41 180.66 179.41 180.56 106,695
06/30/2014 179.19 179.63 178.82 179.29 80,618
06/27/2014 178.35 179.44 177.81 179.44 74,443
06/26/2014 178.31 178.81 177.41 178.51 206,277
06/25/2014 173.41 174.4 173.01 174.27 111,626
06/24/2014 175.38 176.5199 173.1935 173.73 186,986
06/23/2014 177.81 178.41 177.105 177.59 162,725
06/20/2014 181.55 181.84 180.16 181.09 109,335
06/19/2014 181.93 182.5 181.518 182.14 113,461
06/18/2014 180.61 182.26 179.62 182.13 155,664
06/17/2014 179.19 179.935 179.05 179.7 135,807
06/16/2014 179.44 179.58 177.82 178.17 91,692
06/13/2014 178.35 178.87 177.375 178.31 152,724
06/12/2014 175.5 175.954 174.41 175.01 137,536
06/11/2014 173.24 174.02 172.75 173.08 73,448
06/10/2014 175.17 175.56 174.06 174.15 119,314
06/09/2014 172.15 172.9599 171.29 172.25 89,369
06/06/2014 171.1 171.72 170.32 170.32 101,632
06/05/2014 171.98 172.58 168.95 170.76 192,451
06/04/2014 171.7 171.72 170.43 170.97 94,201
06/03/2014 171.46 172.95 171.0003 172.45 159,962
06/02/2014 173.02 174 172.65 173.57 157,497
05/30/2014 173.5 173.71 171.02 171.22 261,516
05/29/2014 176.23 176.688 175.36 176.65 105,484
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?