Historical Stock Prices

CEO 
$123.43
*  
2.27
1.81%
Get CEO Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CEO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 124.94 125.13 122.01 123.43 194,317
04/28/2016 122.88 128.35 122.39 125.7 234,464
04/27/2016 129 130.24 127.76 129.94 181,897
04/26/2016 128 129.331 127.54 129.24 115,081
04/25/2016 129.19 129.56 126.93 127.43 201,744
04/22/2016 128.73 130.75 128.25 129.12 110,223
04/21/2016 130.11 130.36 128.06 128.65 171,415
04/20/2016 125.31 128.43 124.7 127.16 129,775
04/19/2016 125.5 127.81 125.43 127.75 167,500
04/18/2016 122.99 125.68 122.55 125.24 254,503
04/15/2016 123.41 123.84 122.18 122.49 118,616
04/14/2016 125.06 125.09 124.04 124.9 104,951
04/13/2016 125.82 126.12 124.29 125.27 277,186
04/12/2016 118.51 122.76 117.83 121.61 270,889
04/11/2016 118.15 119.03 117.71 117.92 157,243
04/08/2016 116.03 116.7399 115.32 115.65 191,843
04/07/2016 112.41 112.98 110.9 111.56 124,705
04/06/2016 110.87 114.17 109.3 113.97 287,318
04/05/2016 110.25 111.65 110.09 110.58 167,976
04/04/2016 113.68 114.585 111.07 111.41 108,518
04/01/2016 112.6 114.13 111.9221 113.67 187,437
03/31/2016 118.04 119.46 116.95 117.06 235,097
03/30/2016 118.31 119.84 117.25 117.49 169,509
03/29/2016 115.02 117.5 113.96 117.3 205,304
03/28/2016 116.19 116.95 114.66 116.8 151,870
03/24/2016 114.48 115.9 113.14 115.79 310,656
03/23/2016 117.05 117.35 114 114.16 175,668
03/22/2016 115.54 116.78 115.45 116.06 135,694
03/21/2016 117.42 117.98 115.9 116.58 128,118
03/18/2016 118.91 119.34 117.51 117.7 189,016
03/17/2016 117.57 119.84 116.67 119.32 221,114
03/16/2016 113.03 117.02 112.57 116.95 233,044
03/15/2016 114.04 115.11 113.1 115.01 173,646
03/14/2016 116.46 117.455 115.41 116.78 205,680
03/11/2016 119.11 121.1 119.11 120.95 227,542
03/10/2016 117.98 118.36 114.26 116.39 164,766
03/09/2016 117 118.66 116.47 117.73 159,755
03/08/2016 119.41 119.99 116.14 116.37 218,088
03/07/2016 118.67 122.21 118.61 121.86 244,063
03/04/2016 117.19 120.93 116.62 120.17 301,159
03/03/2016 112.59 114.665 112.06 113.94 229,188
03/02/2016 109.26 113.31 109.2 113.25 221,147
03/01/2016 106.78 109.845 106.17 109.58 161,301
02/29/2016 104.9 105.915 104.14 105.1 119,679
02/26/2016 106.77 107.69 105.32 105.98 147,074
02/25/2016 101.56 103.88 100.8 103.78 153,572
02/24/2016 101.37 104.92 100.38 104.27 201,953
02/23/2016 106.73 106.73 103.51 103.85 151,526
02/22/2016 106.01 108.22 105.73 108.08 202,514
02/19/2016 103.14 103.87 101.9 103.67 111,663
02/18/2016 106.46 106.5 104.13 104.4 185,038
02/17/2016 102.48 106.58 102.34 105.66 308,381
02/16/2016 101.98 102.74 100.7 101.6 257,186
02/12/2016 97.19 100.605 97.04 100.41 190,213
02/11/2016 92.88 95.71 92.2975 95.09 203,495
02/10/2016 94.48 97.69 94.1 95.26 158,822
02/09/2016 94.22 95.79 93.56 94.65 235,793
02/08/2016 96.53 97.12 94.54 96.3 171,587
02/05/2016 100.12 100.48 97.87 98.61 134,651
02/04/2016 99.08 100.58 96.82 97.59 307,193
02/03/2016 94.57 98.23 92.09 98 267,254
02/02/2016 94.73 95.22 93.54 94 219,818
02/01/2016 96.72 97.4 95.59 96.71 176,374
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?