CNOOC Limited Competitors

CEO 
$127.64
*  
1.48
1.17%
Get CEO Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading CEO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    CEO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

CNOOC Limited

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Texas Pacific Land Trust
TPL: NYSE
$ 129.55 -1.92 ▼ 16,259 $ 132.75
$ 126.50
$ 242
$ 103.57
21.81 1,236,943
Pioneer Natural Resources Company
PXD: NYSE
$ 130.56 3.76 ▲ 2,631,029 $ 132.44
$ 126.19
$ 231.05
$ 120.15
26.22 19,492,477
CNOOC Limited
CEO: NYSE
$ 127.64 1.48 ▲ 300,406 $ 128.11
$ 124.76
$ 202.33
$ 118.75
NE 1,300,396
Concho Resources Inc.
CXO: NYSE
$ 106.78 4.59 ▲ 2,505,300 $ 107.43
$ 101.33
$ 147.72
$ 77.22
26.63 12,814,988
Cimarex Energy Co
XEC: NYSE
$ 105.80 3.41 ▲ 1,309,197 $ 106.03
$ 101.26
$ 147.66
$ 91.74
NE 9,275,803
PetroChina Company Limited
PTR: NYSE
$ 102.52 3.29 ▲ 240,562 $ 102.93
$ 100.19
$ 150.80
$ 94.89
14.65 952,103
EQT Corporation
EQT: NYSE
$ 77.76 0.06 ▲ 1,605,993 $ 78.76
$ 76.7508
$ 100.65
$ 71.3301
44.95 11,850,935
EOG Resources, Inc.
EOG: NYSE
$ 77.74 0.89 ▲ 6,321,438 $ 79.01
$ 76.50
$ 115.44
$ 72.865
20.46 42,674,129
Anadarko Petroleum Corporation
APC: NYSE
$ 76.28 3.43 ▲ 7,772,544 $ 77.50
$ 73.75
$ 113.51
$ 69.4003
NE 38,745,358
Occidental Petroleum Corporation
OXY: NYSE
$ 70.86 1.24 ▲ 5,578,211 $ 70.96
$ 69.21
$ 104.48
$ 67.30
NE 54,428,912
MarkWest Energy Partners, LP
MWE: NYSE
$ 65.54 0.86 ▲ 734,934 $ 65.69
$ 64.23
$ 80.79
$ 54.04
111.08 12,239,661
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 67.65 2.66 ▲ 1,385,378 $ 67.91
$ 63.99
$ 87.19
$ 51.69
21.41 3,991,959
Helmerich & Payne, Inc.
HP: NYSE
$ 59.80 2.03 ▲ 4,112,769 $ 60.45
$ 56.91
$ 116.64
$ 54
9.2 6,437,709
Energen Corporation
EGN: NYSE
$ 57.16 0.88 ▲ 864,703 $ 57.80
$ 55.89
$ 87.53
$ 53.78
8.42 4,177,653
Southwest Gas Corporation
SWX: NYSE
$ 55.76 -0.01 ▼ 158,904 $ 55.88
$ 55.35
$ 64.20
$ 47.21
18.4 2,611,966
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 55.74 -1.34 ▼ 553 $ 55.74
$ 54.25
$ 77.53
$ 46.55
7.15 128,982
Chesapeake Utilities Corporation
CPK: NYSE
$ 51.45 -0.29 ▼ 119,989 $ 52.428
$ 51.32
$ 56.15
$ 39.28
19.03 783,378
Devon Energy Corporation
DVN: NYSE
$ 51.18 1.19 ▲ 4,423,917 $ 51.74
$ 49.68
$ 78.47
$ 48.21
NE 21,040,098
Anadarko Petroleum Corporation
AEUA: NYSE
$ 49.63 0.19 ▲ 117,396 $ 49.89
$ 48.94
$ 52.44
$ 47.18
NE 8,440,475
TotalFinaElf, S.A.
TOT: NYSE
$ 48.96 0.87 ▲ 2,952,063 $ 49
$ 47.88
$ 70.19
$ 46
31.18 10,145,883
Apache Corporation
APA: NYSE
$ 46.79 0.32 ▲ 6,751,968 $ 47.59
$ 46.07
$ 104.57
$ 43.84
NE 17,644,275
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 46.54 1.91 ▲ 1,389,059 $ 46.87
$ 44.14
$ 61.78
$ 27.9101
9.74 1,863,927
Callon Petroleum Company
CPE^A: NYSE
$ 45.75 2.25 ▲ 35,292 $ 45.80
$ 43.36
$ 55.79
$ 34.5001
NE 3,013,598
Southwestern Energy Company
SWNC: NYSE
$ 43.84 -0.61 ▼ 68,708 $ 44.15
$ 43.13
$ 62.23
$ 41.21
NE 75,624
InterOil Corporation
IOC: NYSE
$ 43.48 0.74 ▲ 453,698 $ 43.55
$ 42.01
$ 63.32
$ 33.23
NE 2,148,564