CNOOC Limited Competitors

CEO 
$161.4501
*  
0.7601
0.47%
Get CEO Alerts
*Delayed - data as of Oct. 23, 2014 14:20 ET  -  Find a broker to begin trading CEO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    CEO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

CNOOC Limited
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 185.805 6.82 ▲ 1,053,981 $ 186.055
$ 179.95
$ 234.60
$ 156.825
NE 26,588,323,890
CNOOC Limited
CEO: NYSE
$ 161.4501 0.76 ▲ 113,908 $ 161.79
$ 160.32
$ 206.99
$ 147.241
NE 1,317,755,716
Isramco, Inc.
ISRL: NASDAQ-CM
$ 131.99 unch n/a
n/a
$ 157.99
$ 109
NE 358,748,820
PetroChina Company Limited
PTR: NYSE
$ 124.43 1.85 ▲ 50,368 $ 124.65
$ 123.55
$ 150.80
$ 94.75
10.65 1,340,982,110
Cimarex Energy Co
XEC: NYSE
$ 112.59 5.15 ▲ 1,240,612 $ 112.68
$ 107.19
$ 150.71
$ 92.38
15.53 9,797,806,980
Concho Resources Inc.
CXO: NYSE
$ 111.45 5.20 ▲ 906,860 $ 111.97
$ 107.61
$ 148.61
$ 93.19
48.88 12,588,388,950
EOG Resources, Inc.
EOG: NYSE
$ 93.35 1.28 ▲ 6,655,463 $ 94.84
$ 92.40
$ 118.89
$ 78.005
21.19 51,105,017,600
Anadarko Petroleum Corporation
APC: NYSE
$ 92.88 2.91 ▲ 2,582,107 $ 92.96
$ 90.34
$ 113.51
$ 73.60
NE 46,987,992,000
Occidental Petroleum Corporation
OXY: NYSE
$ 91.20 1.50 ▲ 2,603,180 $ 91.60
$ 89.21
$ 105.64
$ 82.30
12.05 71,102,073,600
Helmerich & Payne, Inc.
HP: NYSE
$ 89.04 3.09 ▲ 871,057 $ 89.16
$ 85.93
$ 118.95
$ 74.53
13.91 9,636,532,080
EQT Corporation
EQT: NYSE
$ 88.43 5.54 ▲ 1,548,409 $ 88.77
$ 82.69
$ 111.47
$ 76.20
26.01 13,397,321,860
Apache Corporation
APA: NYSE
$ 76.64 2.77 ▲ 2,515,976 $ 76.70
$ 74.63
$ 104.57
$ 69.28
24.8 29,312,730,720
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 73.375 4.26 ▲ 120,576 $ 75.31
$ 67.99
$ 146.93
$ 65.88
23.37 892,680,250
MarkWest Energy Partners, LP
MWE: NYSE
$ 72.88 3.03 ▲ 980,714 $ 73.42
$ 71.25
$ 80.79
$ 58.62
NE 12,901,290,480
Range Resources Corporation
RRC: NYSE
$ 69.11 2.42 ▲ 1,320,104 $ 69.97
$ 67.41
$ 95.41
$ 61.3313
45.17 11,658,718,780
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 68.11 3.91 ▲ 984,380 $ 68.2645
$ 63.81
$ 93.33
$ 43.47
38.05 3,857,273,630
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 64.13 unch n/a
n/a
$ 69.10
$ 43.01
20.1 151,218,540
Whiting Petroleum Corporation
WLL: NYSE
$ 63.815 3.04 ▲ 1,756,096 $ 63.90
$ 61.34
$ 92.92
$ 53.11
18.88 7,592,836,330
Energen Corporation
EGN: NYSE
$ 62.81 3.21 ▲ 629,619 $ 62.84
$ 59.83
$ 90.66
$ 53.78
41.87 4,597,377,950
SM Energy Company
SM: NYSE
$ 61.8894 2.64 ▲ 530,269 $ 61.91
$ 59.46
$ 94
$ 52.05
20.77 4,169,612,657
ONEOK, Inc.
OKE: NYSE
$ 60.84 1.07 ▲ 736,000 $ 60.88
$ 60.01
$ 71.19
$ 52.06
41.67 12,654,902,520
Vermilion Energy Inc.
VET: NYSE
$ 60.3599 2.63 ▲ 29,135 $ 60.3599
$ 58.55
$ 72.69
$ 51.04
20.89 6,164,134,068
Devon Energy Corporation
DVN: NYSE
$ 60.30 1.66 ▲ 2,208,227 $ 60.66
$ 59.24
$ 80.63
$ 53.34
15.11 24,668,730,000
Noble Energy Inc.
NBL: NYSE
$ 58.77 1.64 ▲ 1,580,735 $ 58.82
$ 57.73
$ 79.63
$ 52.65
29.39 21,392,280,000
Continental Resources, Inc.
CLR: NYSE
$ 58.56 2.75 ▲ 2,295,952 $ 58.78
$ 57.17
$ 80.91
$ 50.125
34.35 21,797,203,200