CNOOC Limited Competitors

CEO 
$126.16
*  
6.24
5.2%
Get CEO Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading CEO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    CEO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

CNOOC Limited

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Isramco, Inc.
ISRL: NASDAQ-CM
$ 140 unch 268 $ 140
$ 140
$ 146.47
$ 109
NE 380,520
Texas Pacific Land Trust
TPL: NYSE
$ 131.47 0.27 ▲ 16,557 $ 134.4999
$ 130.01
$ 242
$ 103.57
22.13 1,255,276
Pioneer Natural Resources Company
PXD: NYSE
$ 126.80 5.39 ▲ 2,525,827 $ 128.16
$ 120.15
$ 231.28
$ 120.22
25.46 18,931,113
CNOOC Limited
CEO: NYSE
$ 126.16 6.24 ▲ 275,461 $ 126.75
$ 123.56
$ 202.33
$ 118.75
NE 1,215,425
Cimarex Energy Co
XEC: NYSE
$ 102.39 2.44 ▲ 1,288,035 $ 103.80
$ 98.93
$ 148.63
$ 91.74
NE 8,976,838
Concho Resources Inc.
CXO: NYSE
$ 102.19 3.00 ▲ 2,389,770 $ 102.45
$ 98.91
$ 147.72
$ 77.22
25.48 12,264,128
PetroChina Company Limited
PTR: NYSE
$ 99.23 4.06 ▲ 180,597 $ 99.56
$ 97.77
$ 150.80
$ 94.89
14.18 863,003
EQT Corporation
EQT: NYSE
$ 77.70 1.95 ▲ 2,244,669 $ 78.59
$ 75.14
$ 100.65
$ 71.3301
44.91 11,841,791
EOG Resources, Inc.
EOG: NYSE
$ 76.85 3.66 ▲ 7,883,513 $ 77.5589
$ 73.40
$ 115.44
$ 72.865
20.22 42,185,578
Anadarko Petroleum Corporation
APC: NYSE
$ 72.85 2.86 ▲ 6,228,620 $ 73.40
$ 69.4003
$ 113.51
$ 69.72
NE 37,003,138
Occidental Petroleum Corporation
OXY: NYSE
$ 69.62 1.86 ▲ 5,105,541 $ 69.85
$ 67.51
$ 104.48
$ 67.30
NE 53,476,445
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 64.99 1.69 ▲ 726,481 $ 65.60
$ 62.58
$ 87.19
$ 51.69
20.57 3,834,995
MarkWest Energy Partners, LP
MWE: NYSE
$ 64.68 0.42 ▲ 1,358,647 $ 65.19
$ 64.13
$ 80.79
$ 54.04
109.63 12,079,055
Helmerich & Payne, Inc.
HP: NYSE
$ 57.77 2.13 ▲ 2,572,695 $ 58.37
$ 54.93
$ 117.50
$ 54
8.89 6,219,172
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 57.078 2.88 ▲ 552 $ 57.078
$ 54.213
$ 77.53
$ 46.55
7.32 132,078
Energen Corporation
EGN: NYSE
$ 56.28 1.08 ▲ 712,247 $ 57.59
$ 54.43
$ 88.3275
$ 53.78
8.29 4,113,336
Southwest Gas Corporation
SWX: NYSE
$ 55.77 0.05 ▲ 142,677 $ 55.90
$ 55.35
$ 64.20
$ 47.21
18.41 2,612,434
Chesapeake Utilities Corporation
CPK: NYSE
$ 51.74 -0.53 ▼ 85,539 $ 52.31
$ 51.35
$ 56.15
$ 39.28
19.14 787,793
Devon Energy Corporation
DVN: NYSE
$ 49.99 1.16 ▲ 4,902,585 $ 50.45
$ 48.64
$ 78.68
$ 48.21
NE 20,550,889
Anadarko Petroleum Corporation
AEUA: NYSE
$ 49.44 1.44 ▲ 220,093 $ 49.44
$ 47.69
$ 52.44
$ 47.18
NE 8,408,162
TotalFinaElf, S.A.
TOT: NYSE
$ 48.09 0.76 ▲ 1,610,283 $ 48.09
$ 47.21
$ 70.19
$ 46
30.63 10,063,746
Apache Corporation
APA: NYSE
$ 46.47 1.96 ▲ 7,652,680 $ 47.065
$ 44.29
$ 104.57
$ 43.84
NE 17,523,605
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 44.63 2.46 ▲ 1,573,337 $ 45.29
$ 41.67
$ 61.78
$ 27.9101
9.34 1,787,432
Southwestern Energy Company
SWNC: NYSE
$ 44.45 2.16 ▲ 266,554 $ 45.12
$ 41.21
$ 62.23
$ 42.17
NE 1,533,525
Range Resources Corporation
RRC: NYSE
$ 43.95 1.71 ▲ 5,743,927 $ 45.04
$ 41.88
$ 79.378
$ 40.70
11.75 7,430,714