CNOOC Limited Competitors

CEO 
$164.3
*  
3.15
1.95%
Get CEO Alerts
*Delayed - data as of May 22, 2015 12:34 ET  -  Find a broker to begin trading CEO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    CEO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

CNOOC Limited

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
CNOOC Limited
CEO: NYSE
$ 164.30 3.15 ▲ 58,230 $ 165
$ 164.23
$ 202.33
$ 124.16
NE 1,582,866,200
Pioneer Natural Resources Company
PXD: NYSE
$ 154.26 -1.74 ▼ 695,433 $ 156.145
$ 153.89
$ 234.60
$ 127.31
30.98 23,030,863,740
Texas Pacific Land Trust
TPL: NYSE
$ 148.95 -4.50 ▼ 11,690 $ 152.50
$ 148.95
$ 242
$ 103.57
25.08 1,422,174,600
PetroChina Company Limited
PTR: NYSE
$ 125.33 2.94 ▲ 60,102 $ 125.46
$ 123.90
$ 150.80
$ 101.64
17.9 1,089,995,010
Concho Resources Inc.
CXO: NYSE
$ 121.27 -0.76 ▼ 460,170 $ 122.79
$ 120.01
$ 148.61
$ 77.22
30.24 14,553,976,510
Cimarex Energy Co
XEC: NYSE
$ 118.08 -1.65 ▼ 420,885 $ 119.85
$ 117.96
$ 150.71
$ 91.74
NE 10,352,427,840
EOG Resources, Inc.
EOG: NYSE
$ 90.17 -1.32 ▼ 1,446,428 $ 91.3897
$ 90.07
$ 118.89
$ 81.07
23.73 49,497,378,780
EQT Corporation
EQT: NYSE
$ 88.33 -0.21 ▼ 242,593 $ 89.01
$ 87.54
$ 109.97
$ 71.3301
36.5 13,456,722,180
Anadarko Petroleum Corporation
APC: NYSE
$ 85.83 0.23 ▲ 1,947,751 $ 86.39
$ 84.34
$ 113.51
$ 71
NE 43,596,146,880
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 80.95 0.33 ▲ 300,739 $ 81.70
$ 79.35
$ 93.33
$ 51.69
25.62 4,767,955,000
Occidental Petroleum Corporation
OXY: NYSE
$ 76.40 -0.55 ▼ 1,272,344 $ 76.53
$ 75.85
$ 105.64
$ 71.70
NE 58,684,291,600
Helmerich & Payne, Inc.
HP: NYSE
$ 75.10 -0.42 ▼ 478,781 $ 76.311
$ 74.36
$ 118.95
$ 54
11.55 8,084,815,400
Energen Corporation
EGN: NYSE
$ 69.22 -0.14 ▼ 135,937 $ 69.70
$ 68.67
$ 90.66
$ 53.78
10.19 5,059,082,140
Devon Energy Corporation
DVN: NYSE
$ 67.33 -0.18 ▼ 1,069,183 $ 67.96
$ 66.641
$ 80.63
$ 51.76
NE 27,679,363,000
MarkWest Energy Partners, LP
MWE: NYSE
$ 65.5036 0.06 ▲ 276,983 $ 65.65
$ 65
$ 80.79
$ 54.04
111.02 12,232,862,804
Apache Corporation
APA: NYSE
$ 62.36 0.19 ▲ 1,385,314 $ 62.98
$ 61.50
$ 104.57
$ 54.34
NE 23,515,644,200
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 58.39 -0.98 ▼ 527,502 $ 60.345
$ 58.33
$ 70.44
$ 27.9101
12.22 2,335,716,780
Range Resources Corporation
RRC: NYSE
$ 58.60 -0.13 ▼ 587,828 $ 59.47
$ 58
$ 94.26
$ 43.88
15.67 9,907,619,200
Southwestern Energy Company
SWNC: NYSE
$ 58.07 -0.54 ▼ 39,214 $ 58.8043
$ 57.75
$ 62.23
$ 47.43
NE 100,170,750
SM Energy Company
SM: NYSE
$ 54.125 -1.47 ▼ 797,493 $ 55.565
$ 53.88
$ 90.38
$ 29.41
6.72 3,651,489,000
Southwest Gas Corporation
SWX: NYSE
$ 53.76 -0.17 ▼ 41,804 $ 53.96
$ 53.52
$ 64.20
$ 47.21
17.74 2,518,279,680
TotalFinaElf, S.A.
TOT: NYSE
$ 52.52 -0.78 ▼ 325,698 $ 52.72
$ 52.48
$ 74.22
$ 46.61
33.45 10,990,807,880
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 51.10 -0.05 ▼ 72,089 $ 52.18
$ 50.30
$ 142.28
$ 42.4435
43.68 621,887,000
Chesapeake Utilities Corporation
CPK: NYSE
$ 51.79 -0.05 ▼ 7,785 $ 51.98
$ 51.60
$ 52.9875
$ 39.28
19.16 788,554,540
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 50.66 -0.76 ▼ 304,879 $ 51.67
$ 50.11
$ 70.49
$ 31.70
11.78 2,600,327,140