CENX

NASDAQ Last Sale (NLS) Intraday Trade History:
Century Aluminum Company (CENX)

$13.04
*  
0.10
0.77%
Get CENX Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CENX now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Century Aluminum Company

Century Aluminum Company

NLS Time (ET) NLS Price NLS Share Volume
16:45:37 $ 13.04  1,140
16:45:37 $ 13.04   170
16:45:37 $ 13.04  200
16:45:37 $ 13.04   2,791
16:45:37 $ 13.04  16
16:45:37 $ 13.04   700
16:45:37 $ 13.04  507
16:45:37 $ 13.04   220
16:45:37 $ 13.04  1,600
16:45:37 $ 13.04   100
16:45:37 $ 13.04  200
16:45:37 $ 13.04   300
16:45:37 $ 13.04  2,599
16:45:37 $ 13.04   268
16:45:37 $ 13.04  700
16:45:37 $ 13.04   200
16:45:37 $ 13.04  4,000
16:45:37 $ 13.04   50
16:45:37 $ 13.04  2,300
16:45:37 $ 13.04   500
16:45:37 $ 13.04  2,200
16:45:37 $ 13.04   238
16:45:37 $ 13.04  679
16:45:37 $ 13.04   2
16:45:37 $ 13.04  700
16:45:37 $ 13.04   500
16:45:37 $ 13.04  930
16:45:37 $ 13.04   100
16:45:37 $ 13.04  6
16:45:37 $ 13.04   100
16:45:37 $ 13.04  626
16:45:37 $ 13.04   455
16:42:50 $ 13.04  200
16:42:50 $ 13.04   400
16:42:50 $ 13.04  283
16:42:50 $ 13.04   200
16:42:25 $ 13.045  100
16:41:13 $ 13.045   100
16:39:12 $ 13.045  100
16:38:51 $ 13.045   100
16:38:51 $ 13.045  100
16:37:45 $ 13.045   100
16:36:09 $ 13.045  100
16:33:41 $ 13.04   198
16:33:41 $ 13.04  141
16:33:41 $ 13.04   212
16:33:41 $ 13.04  181
16:33:41 $ 13.04   266
16:33:41 $ 13.04  102
16:32:36 $ 13.04   166