Home > Quotes > CENX > NLS Trade Reporting
CENX

NASDAQ Last Sale (NLS) Intraday Trade History:
Century Aluminum Company (CENX)

$10.18
*  
0.17
  negative  
1.7%
Get CENX Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Century Aluminum Company
Century Aluminum Company
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 10.18  32,992
16:00:02  $ 10.18   700
16:00:02  $ 10.18  33
16:00:02  $ 10.18   318
16:00:02  $ 10.18  62
16:00:02  $ 10.18   626
16:00:02  $ 10.18  500
16:00:02  $ 10.18   900
16:00:02  $ 10.18  1
16:00:02  $ 10.18   14
16:00:02  $ 10.18  100
16:00:02  $ 10.18   100
16:00:02  $ 10.18  100
16:00:02  $ 10.18   100
16:00:02  $ 10.18  100
16:00:02  $ 10.18   100
16:00:02  $ 10.18  1,442
16:00:02  $ 10.18   888
16:00:02  $ 10.18  813
16:00:02  $ 10.18   100
16:00:02  $ 10.18  381
16:00:02  $ 10.18   96
16:00:02  $ 10.18  23
16:00:02  $ 10.18   8,000
16:00:02  $ 10.18  218
16:00:02  $ 10.18   900
16:00:02  $ 10.18  719
16:00:02  $ 10.18   1,400
16:00:02  $ 10.18  696
16:00:02  $ 10.18   9
16:00:02  $ 10.18  300
16:00:02  $ 10.18   342
16:00:02  $ 10.18  175
16:00:02  $ 10.18   200
16:00:02  $ 10.18  243
16:00:02  $ 10.18   900
16:00:02  $ 10.18  4
16:00:02  $ 10.18   900
16:00:02  $ 10.18  1,900
16:00:02  $ 10.18   100
16:00:02  $ 10.18  395
16:00:02  $ 10.18   3,000
16:00:02  $ 10.18  100
16:00:02  $ 10.18   293
16:00:02  $ 10.18  669
16:00:02  $ 10.18   100
16:00:02  $ 10.18  300
16:00:02  $ 10.18   300
16:00:02  $ 10.18  262
16:00:02  $ 10.18   485