Home > Quotes > CENX > NLS Trade Reporting
CENX

NASDAQ Last Sale (NLS) Intraday Trade History:
Century Aluminum Company (CENX)

$9.86
*  
0.24
  negative  
2.38%
Get CENX Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Century Aluminum Company
Century Aluminum Company
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 9.86  21,885
16:00:02  $ 9.86   3,200
16:00:02  $ 9.86  1
16:00:02  $ 9.86   5,000
16:00:02  $ 9.86  382
16:00:02  $ 9.86   300
16:00:02  $ 9.86  400
16:00:02  $ 9.86   72
16:00:02  $ 9.86  28
16:00:02  $ 9.86   100
16:00:02  $ 9.86  225
16:00:02  $ 9.86   722
16:00:02  $ 9.86  100
16:00:02  $ 9.86   400
16:00:02  $ 9.86  200
16:00:02  $ 9.86   129
16:00:02  $ 9.86  900
16:00:02  $ 9.86   4
16:00:02  $ 9.86  900
16:00:02  $ 9.86   2,200
16:00:02  $ 9.86  988
16:00:02  $ 9.86   875
16:00:02  $ 9.86  100
16:00:02  $ 9.86   223
16:00:02  $ 9.86  385
16:00:02  $ 9.86   540
16:00:02  $ 9.86  312
16:00:02  $ 9.86   5
16:00:02  $ 9.86  145
16:00:02  $ 9.86   1,800
16:00:02  $ 9.86  546
16:00:00  $ 9.86   541
16:00:00  $ 9.86  145
16:00:00  $ 9.86   17
15:59:59  $ 9.87  145
15:59:59  $ 9.87   100
15:59:59  $ 9.87  145
15:59:59  $ 9.87   300
15:59:59  $ 9.87  118
15:59:59  $ 9.87   172
15:59:58  $ 9.865  100
15:59:58  $ 9.86   162
15:59:58  $ 9.86  300
15:59:57  $ 9.87   100
15:59:57  $ 9.87  100
15:59:57  $ 9.86   319
15:59:56  $ 9.865  100
15:59:54  $ 9.869   100
15:59:52  $ 9.86  300
15:59:52  $ 9.86   227