CENX

NASDAQ Last Sale (NLS) Intraday Trade History:
Century Aluminum Company (CENX)

$10.42
*  
0.30
2.96%
Get CENX Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CENX now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Century Aluminum Company

Century Aluminum Company

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ 10.42  200
16:03:02 $ 10.42   6,999
16:03:02 $ 10.42  125,800
16:03:02 $ 10.42   2
16:03:02 $ 10.42  118
16:03:02 $ 10.42   289
16:03:02 $ 10.42  495
16:03:02 $ 10.42   448
16:03:02 $ 10.42  489
16:03:02 $ 10.42   1,571
16:03:02 $ 10.42  500
16:03:02 $ 10.42   1,300
16:03:02 $ 10.42  73
16:03:02 $ 10.42   198
16:03:02 $ 10.42  100
16:03:02 $ 10.42   2,011
16:03:02 $ 10.42  1,256
16:03:02 $ 10.42   68
16:03:02 $ 10.42  628
16:03:02 $ 10.42   328
16:03:02 $ 10.42  180
16:03:02 $ 10.42   6,747
16:03:02 $ 10.42  628
16:03:02 $ 10.42   20
16:03:02 $ 10.42  200
16:03:02 $ 10.42   407
16:03:02 $ 10.42  2
16:03:02 $ 10.42   100
16:03:02 $ 10.42  963
16:03:00 $ 10.42   200
16:03:00 $ 10.42  4,473
16:03:00 $ 10.42   2,132
16:03:00 $ 10.42  3,600
16:03:00 $ 10.42   500
16:03:00 $ 10.42  100
16:03:00 $ 10.43   200
16:03:00 $ 10.43  2,453
16:03:00 $ 10.43   442
16:03:00 $ 10.43  100
16:03:00 $ 10.43   100
16:03:00 $ 10.43  100
16:03:00 $ 10.43   147
16:03:00 $ 10.43  500
16:03:00 $ 10.43   500
16:03:00 $ 10.43  200
16:03:00 $ 10.43   100
16:03:00 $ 10.43  1,800
16:03:00 $ 10.43   500
16:03:00 $ 10.42  400
16:03:00 $ 10.42   947