CENX

NASDAQ Last Sale (NLS) Intraday Trade History:
Century Aluminum Company (CENX)

$18.48
*  
0.07
0.38%
Get CENX Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading CENX now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Century Aluminum Company

Century Aluminum Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 18.48  100
16:00:00 $ 18.48   200
16:00:00 $ 18.48  200
16:00:00 $ 18.48   100
16:00:00 $ 18.48  3,134
16:00:00 $ 18.48   77
16:00:00 $ 18.48  443
16:00:00 $ 18.48   1,688
16:00:00 $ 18.48  730
16:00:00 $ 18.48   630
16:00:00 $ 18.48  200
16:00:00 $ 18.48   100
16:00:00 $ 18.48  1,753
16:00:00 $ 18.48   1
16:00:00 $ 18.48  8
16:00:00 $ 18.48   83
16:00:00 $ 18.48  18,284
16:00:00 $ 18.48   1,900
16:00:00 $ 18.48  400
16:00:00 $ 18.48   136
16:00:00 $ 18.48  200
16:00:00 $ 18.48   1,100
16:00:00 $ 18.48  96
16:00:00 $ 18.48   100
16:00:00 $ 18.48  18
16:00:00 $ 18.48   71
16:00:00 $ 18.48  578
16:00:00 $ 18.48   409
16:00:00 $ 18.48  100
16:00:00 $ 18.48   100
16:00:00 $ 18.48  32,939
15:59:59 $ 18.48   100
15:59:59 $ 18.48  100
15:59:59 $ 18.48   300
15:59:59 $ 18.49  200
15:59:59 $ 18.49   100
15:59:59 $ 18.49  100
15:59:59 $ 18.48   100
15:59:58 $ 18.48  100
15:59:58 $ 18.49   200
15:59:58 $ 18.49  100
15:59:57 $ 18.48   100
15:59:56 $ 18.48  110
15:59:56 $ 18.48   209
15:59:56 $ 18.48  100
15:59:56 $ 18.48   175
15:59:56 $ 18.48  100
15:59:56 $ 18.48   100
15:59:56 $ 18.485  100
15:59:55 $ 18.485   100