CENX

NASDAQ Last Sale (NLS) Intraday Trade History:
Century Aluminum Company (CENX)

$24.64
*  
0.66
2.75%
Get CENX Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading CENX now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Century Aluminum Company

Century Aluminum Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 24.64  900
16:00:01 $ 24.64   2,100
16:00:01 $ 24.64  88
16:00:01 $ 24.64   21
16:00:01 $ 24.64  186
16:00:01 $ 24.64   200
16:00:01 $ 24.64  100
16:00:01 $ 24.64   100
16:00:01 $ 24.64  100
16:00:01 $ 24.64   100
16:00:01 $ 24.64  564
16:00:01 $ 24.64   1
16:00:01 $ 24.64  105
16:00:01 $ 24.64   614
16:00:01 $ 24.64  210
16:00:01 $ 24.64   72
16:00:01 $ 24.64  210
16:00:01 $ 24.64   258
16:00:01 $ 24.64  430
16:00:01 $ 24.64   200
16:00:01 $ 24.64  1,150
16:00:01 $ 24.64   41
16:00:01 $ 24.64  61
16:00:01 $ 24.64   200
16:00:01 $ 24.64  129
16:00:01 $ 24.64   25
16:00:01 $ 24.64  100
16:00:01 $ 24.64   200
16:00:01 $ 24.64  58
16:00:01 $ 24.64   100
16:00:01 $ 24.64  100
16:00:01 $ 24.64   172
16:00:01 $ 24.64  49
16:00:01 $ 24.64   22
16:00:01 $ 24.64  71
16:00:01 $ 24.64   4
16:00:01 $ 24.64  14
16:00:01 $ 24.64   65
16:00:01 $ 24.64  1
16:00:01 $ 24.64   10
16:00:01 $ 24.64  63
16:00:01 $ 24.64   54
16:00:01 $ 24.64  953
16:00:01 $ 24.64   300
16:00:01 $ 24.64  173
16:00:01 $ 24.64   1,346
16:00:01 $ 24.64  984
16:00:01 $ 24.64   200
16:00:01 $ 24.64  46
16:00:01 $ 24.64   394