CENX

Century Aluminum Company (CENX) After Hours Trading

$26.16
*  
0.35
1.32%
Get CENX Alerts
*Delayed - data as of 09/19/2014 17:55 -  Find a broker to begin trading CENX now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 19, 2014 Market Close: $ 26.51
After Hours Volume: After Hours High: After Hours Low:
108,301 $ 27.0178
(16:26:41 PM)
$ 26.16
(17:55:44 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:55 $ 26.16 Low 100
16:41 $ 26.5125  1,680
16:41 $ 26.515  253
16:41 $ 26.505  208
16:40 $ 26.511  138
16:40 $ 26.51  16
16:39 $ 26.51  200
16:31 $ 26.5132  306
16:30 $ 26.5047  2,729
16:26 $ 27.0178 High 19,800
16:23 $ 26.5058  575
16:19 $ 26.513  769
16:19 $ 26.506  300
16:18 $ 26.51  198
16:18 $ 26.5083  9,000
16:17 $ 26.51  13,888
16:17 $ 26.52  17,205
16:17 $ 26.5025  19,922
16:17 $ 26.5175  72
16:16 $ 26.5117  3,870
16:16 $ 26.5175  2,340
16:16 $ 26.5225  1,000
16:15 $ 26.506  138
16:14 $ 26.51  3,563
16:14 $ 26.51  160
16:01 $ 26.5266  56
16:01 $ 26.5266  211
16:01 $ 26.5266  2,876
16:00 $ 26.52  200
16:00 $ 26.51  1,404
16:00 $ 26.52  3,300
16:00 $ 26.51  1,824


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CENX

 Subscribe

Research Brokers before you trade

Want to trade FX?