CENTA

NASDAQ Last Sale (NLS) Intraday Trade History:
Central Garden & Pet Company (CENTA)

$8.27
*  
0.04
0.49%
Get CENTA Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading CENTA now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Central Garden & Pet Company

Central Garden & Pet Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8.27  100
16:00:01 $ 8.27   100
16:00:01 $ 8.27  2,000
16:00:01 $ 8.27   100
16:00:01 $ 8.27  100
16:00:01 $ 8.27   100
16:00:01 $ 8.27  1,200
16:00:01 $ 8.27   100
16:00:01 $ 8.27  800
16:00:01 $ 8.27   91
16:00:01 $ 8.27  3
16:00:01 $ 8.27   200
16:00:01 $ 8.27  12
16:00:01 $ 8.27   1,400
16:00:01 $ 8.27  500
16:00:01 $ 8.27   1,142
16:00:01 $ 8.27  108
16:00:00 $ 8.27   8,056
15:59:55 $ 8.24  100
15:59:52 $ 8.25   100
15:59:52 $ 8.25  116
15:59:52 $ 8.25   233
15:59:50 $ 8.25  100
15:59:49 $ 8.24   183
15:59:49 $ 8.24  100
15:59:49 $ 8.25   133
15:59:47 $ 8.24  100
15:59:47 $ 8.24   200
15:59:47 $ 8.24  100
15:59:42 $ 8.24   400
15:59:42 $ 8.24  100
15:59:37 $ 8.24   125
15:59:37 $ 8.24  345
15:59:37 $ 8.24   100
15:59:31 $ 8.25  100
15:59:27 $ 8.24   200
15:59:25 $ 8.25  100
15:59:25 $ 8.25   100
15:59:23 $ 8.25  225
15:59:22 $ 8.25   229
15:59:22 $ 8.25  371
15:59:22 $ 8.25   100
15:59:16 $ 8.25  100
15:59:12 $ 8.25   100
15:59:12 $ 8.25  100
15:59:12 $ 8.27   100
15:59:12 $ 8.27  100
15:59:07 $ 8.25   100
15:59:07 $ 8.25  100
15:59:03 $ 8.27   300