CENTA

NASDAQ Last Sale (NLS) Intraday Trade History:
Central Garden & Pet Company (CENTA)

$8.99
*  
0.16
1.75%
Get CENTA Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CENTA now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Central Garden & Pet Company

Central Garden & Pet Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ 8.99  120
16:00:47 $ 8.99   43
16:00:47 $ 8.99  1
16:00:47 $ 8.99   336
16:00:47 $ 8.99  50
16:00:47 $ 8.99   405
16:00:47 $ 8.99  32
16:00:47 $ 8.99   101
16:00:47 $ 8.99  64
16:00:47 $ 8.99   77
16:00:47 $ 8.99  44
16:00:47 $ 8.99   104
16:00:47 $ 8.99  38
16:00:47 $ 8.99   16
16:00:47 $ 8.99  88
16:00:47 $ 8.99   423
16:00:47 $ 8.99  38
16:00:47 $ 8.99   66
16:00:47 $ 8.99  194
16:00:47 $ 8.99   1,588
16:00:47 $ 8.99  198
16:00:47 $ 8.99   17
16:00:47 $ 8.99  31
16:00:47 $ 8.99   91
16:00:47 $ 8.99  747
16:00:47 $ 8.99   3,918
16:00:47 $ 8.99  257
16:00:47 $ 8.99   14
16:00:47 $ 8.99  2,980
16:00:47 $ 8.99   13
16:00:47 $ 8.99  9
16:00:47 $ 8.99   4
16:00:47 $ 8.99  100
16:00:47 $ 8.99   105
16:00:47 $ 8.99  21
16:00:47 $ 8.99   4,700
16:00:47 $ 8.99  5,898
16:00:47 $ 8.99   73,060
16:00:47 $ 8.99  368
16:00:47 $ 8.99   20
16:00:47 $ 8.99  14
16:00:47 $ 8.99   2,000
16:00:47 $ 8.99  100
16:00:47 $ 8.99   100
16:00:47 $ 8.99  1,200
16:00:47 $ 8.99   100
16:00:47 $ 8.99  100
16:00:47 $ 8.99   100
16:00:47 $ 8.99  100
16:00:47 $ 8.99   100