CENTA

NASDAQ Last Sale (NLS) Intraday Trade History:
Central Garden & Pet Company (CENTA)

$8.26
*  
0.01
0.12%
Get CENTA Alerts
*Delayed - data as of Nov. 24, 2014  -  Find a broker to begin trading CENTA now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    CENTA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Central Garden & Pet Company

Central Garden & Pet Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.26  800
16:00:00 $ 8.26   4,380
16:00:00 $ 8.26  584
16:00:00 $ 8.26   200
16:00:00 $ 8.26  2
16:00:00 $ 8.26   100
16:00:00 $ 8.26  800
16:00:00 $ 8.26   800
16:00:00 $ 8.26  800
16:00:00 $ 8.26   100
16:00:00 $ 8.26  100
16:00:00 $ 8.26   55
16:00:00 $ 8.26  415
16:00:00 $ 8.26   102
16:00:00 $ 8.26  200
16:00:00 $ 8.26   1,771
16:00:00 $ 8.26  600
16:00:00 $ 8.26   31
16:00:00 $ 8.26  295
16:00:00 $ 8.26   903
16:00:00 $ 8.26  43
16:00:00 $ 8.26   48
16:00:00 $ 8.26  100
16:00:00 $ 8.26   13,229
15:59:59 $ 8.25  200
15:59:59 $ 8.25   300
15:59:57 $ 8.24  200
15:59:55 $ 8.24   152
15:59:41 $ 8.25  230
15:59:41 $ 8.24   117
15:59:41 $ 8.24  235
15:59:40 $ 8.24   100
15:59:39 $ 8.23  136
15:59:39 $ 8.23   100
15:59:39 $ 8.23  100
15:59:32 $ 8.235   100
15:59:24 $ 8.235  100
15:59:19 $ 8.23   100
15:59:15 $ 8.24  100
15:59:10 $ 8.23   100
15:59:10 $ 8.23  100
15:59:07 $ 8.24   100
15:59:07 $ 8.24  150
15:59:07 $ 8.24   100
15:59:07 $ 8.24  100
15:58:45 $ 8.24   264
15:58:45 $ 8.24  136
15:58:44 $ 8.25   235
15:58:44 $ 8.25  117
15:58:39 $ 8.25   147