CENT

NASDAQ Last Sale (NLS) Intraday Trade History:
Central Garden & Pet Company (CENT)

$9.37
*  
0.07
0.74%
Get CENT Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading CENT now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    CENT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Central Garden & Pet Company

Central Garden & Pet Company

NLS Time (ET) NLS Price NLS Share Volume
13:59:38 $ 9.27  100
13:48:29 $ 9.29   100
13:48:28 $ 9.32  100
13:28:11 $ 9.30   100
13:28:11 $ 9.30  100
13:28:11 $ 9.30   100
13:18:48 $ 9.32  100
13:18:48 $ 9.318   100
12:49:36 $ 9.33  100
12:34:33 $ 9.32   100
12:26:23 $ 9.23  100
12:09:23 $ 9.18   100
12:09:22 $ 9.21  300
12:09:22 $ 9.15   208
12:05:21 $ 9.181  100
12:05:21 $ 9.183   100
11:53:23 $ 9.15  100
11:53:23 $ 9.15   100
11:53:22 $ 9.13  100
11:53:22 $ 9.13   100
11:24:25 $ 9.07  100
11:15:29 $ 9.0701   200
11:15:29 $ 9.0701  100
11:08:13 $ 9.11   100
11:03:46 $ 9.10  100
11:02:09 $ 9.055   500
10:51:22 $ 9.05  500
10:50:47 $ 9.10   100
10:49:07 $ 9.095  100
10:42:29 $ 9.04   100
10:36:54 $ 9.015  500
10:36:54 $ 9.015   2,500
10:34:47 $ 9.015  1,100
10:34:44 $ 9.02   2,500
10:34:44 $ 9.02  500
10:31:34 $ 9.04   100
10:31:34 $ 9.04  100
10:30:17 $ 8.98   100
10:24:16 $ 9  100
10:23:58 $ 9   100
10:14:17 $ 9.07  100
10:08:11 $ 9.13   100
10:01:55 $ 9.04  100
10:01:05 $ 8.94   100
09:59:24 $ 9  100
09:59:22 $ 8.99   400
09:59:18 $ 8.99  300
09:59:18 $ 8.99   400
09:59:10 $ 9  100
09:57:51 $ 8.99   400