CENT

NASDAQ Last Sale (NLS) Intraday Trade History:
Central Garden & Pet Company (CENT)

$9.28
*  
0.54
6.18%
Get CENT Alerts
*Delayed - data as of Jul. 30, 2014 12:42 ET  -  Find a broker to begin trading CENT now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    CENT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Central Garden & Pet Company

Central Garden & Pet Company
NLS Time (ET) NLS Price NLS Share Volume
11:01:59 $ 9.2846  300
11:00:12 $ 9.30   200
11:00:12 $ 9.30  100
10:59:26 $ 9.294   1,000
10:58:32 $ 9.2701  100
10:57:42 $ 9.32   100
10:57:37 $ 9.33  100
10:57:37 $ 9.32   100
10:57:09 $ 9.33  100
10:57:05 $ 9.31   100
10:57:03 $ 9.32  100
10:57:00 $ 9.30   273
10:57:00 $ 9.2601  600
10:57:00 $ 9.26   200
10:57:00 $ 9.27  200
10:57:00 $ 9.28   100
10:57:00 $ 9.28  100
10:55:44 $ 9.29   100
10:54:52 $ 9.29  100
10:54:37 $ 9.30   100
10:54:33 $ 9.26  1,300
10:54:24 $ 9.26   100
10:53:03 $ 9.26  100
10:53:03 $ 9.26   400
10:52:33 $ 9.25  300
10:51:28 $ 9.24   100
10:48:59 $ 9.22  100
10:47:27 $ 9.21   100
10:47:22 $ 9.21  1,084
10:47:22 $ 9.20   100
10:47:19 $ 9.162  210
10:43:47 $ 9.20   100
10:43:13 $ 9.20  224
10:40:37 $ 9.20   100
10:40:36 $ 9.20  200
10:40:35 $ 9.20   100
10:37:54 $ 9.20  100
10:35:45 $ 9.21   273
10:30:00 $ 9.185  100
10:29:54 $ 9.185   222
10:25:50 $ 9.20  100
10:25:49 $ 9.20   100
10:25:47 $ 9.18  100
10:25:45 $ 9.16   100
10:25:44 $ 9.15  100
10:25:44 $ 9.16   500
10:25:44 $ 9.16  1,498
10:24:28 $ 9.13   300
10:23:35 $ 9.10  407
10:23:35 $ 9.10   503