Home > Quotes > CENT > NLS Trade Reporting
CENT

NASDAQ Last Sale (NLS) Intraday Trade History:
Central Garden & Pet Company (CENT)

$8.02
*  
0.08
  negative  
0.99%
Get CENT Alerts
*Delayed - data as of May 21, 2013 11:40 ET 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    CENT Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Central Garden & Pet Company
Central Garden & Pet Company
 
NLS Time (ET) NLS Price NLS Share Volume
11:45:03  $ 8.02  100
11:44:02  $ 8.01   200
11:44:02  $ 8.01  200
11:26:46  $ 8.08   100
11:02:45  $ 8.09  100
11:00:48  $ 8   1,428
10:59:41  $ 8  100
10:59:41  $ 8   100
10:58:40  $ 8  1,800
10:58:40  $ 7.9999   100
10:58:40  $ 7.9999  200
10:57:33  $ 8   100
10:57:33  $ 8  100
10:57:33  $ 7.995   100
10:57:33  $ 7.995  100
10:56:48  $ 8   1,100
10:56:48  $ 8  500
10:56:30  $ 7.98   100
10:56:30  $ 7.98  200
10:56:30  $ 7.98   200
10:55:06  $ 7.98  100
10:52:24  $ 8   500
10:29:50  $ 8.02  100
10:29:50  $ 8.02   100
10:03:40  $ 8.02  200
10:03:40  $ 8.02   100
09:39:50  $ 8.03  100
09:39:50  $ 8.02   100
09:33:30  $ 8.02  400
09:33:30  $ 8.091   100
09:33:29  $ 8.09  100
09:30:08  $ 8.09   100
09:30:02  $ 8.11  275