CENT

Historical Stock Prices

$8.09
*  
0.12
 negative 
1.51%
Get CENT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 8.01 8.12 7.98 8.09 13,060
04/16/2014 7.96 7.97 7.92 7.97 23,039
04/15/2014 8.04 8.08 7.8 7.92 19,932
04/14/2014 8.1 8.1 7.8963 8.01 13,675
04/11/2014 8.2 8.2 7.92 8.03 63,213
04/10/2014 8.352 8.48 8.18 8.21 36,933
04/09/2014 8.51 8.52 8.35 8.4 20,096
04/08/2014 8.4 8.56 8.37 8.51 12,422
04/07/2014 8.47 8.64 8.4 8.4 25,939
04/04/2014 8.62 8.62 8.4 8.45 58,149
04/03/2014 8.45 8.64 8.45 8.61 79,536
04/02/2014 8.297 8.43 8.25 8.4 34,957
04/01/2014 8.12 8.3 8.07 8.3 34,981
03/31/2014 8.03 8.22 8.025 8.13 18,661
03/28/2014 7.82 8.07 7.8 8.01 82,729
03/27/2014 7.82 7.83 7.73 7.75 35,086
03/26/2014 7.73 7.82 7.73 7.81 49,716
03/25/2014 7.66 7.72 7.61 7.7 74,710
03/24/2014 7.56 7.66 7.48 7.62 147,152
03/21/2014 7.54 7.54 7.42 7.46 171,789
03/20/2014 7.42 7.6 7.42 7.5 53,334
03/19/2014 7.63 7.68 7.6 7.61 44,831
03/18/2014 7.59 7.68 7.59 7.66 38,545
03/17/2014 7.63 7.67 7.55 7.61 24,787
03/14/2014 7.74 7.78 7.42 7.63 30,922
03/13/2014 7.72 7.88 7.6399 7.72 68,800
03/12/2014 7.7 7.83 7.7 7.75 57,797
03/11/2014 7.82 7.85 7.69 7.73 15,966
03/10/2014 7.74 7.83 7.73 7.78 42,927
03/07/2014 7.73 7.8 7.72 7.74 55,985
03/06/2014 7.517 7.73 7.517 7.68 58,760
03/05/2014 7.648 7.7 7.64 7.67 21,461
03/04/2014 7.53 7.75 7.43 7.69 84,101
03/03/2014 7.5 7.62 7.44 7.48 55,556
02/28/2014 7.46 7.65 7.46 7.57 94,646
02/27/2014 7.45 7.49 7.37 7.49 54,653
02/26/2014 7.48 7.51 7.38 7.43 57,560
02/25/2014 7.49 7.5 7.395 7.42 34,035
02/24/2014 7.5 7.52 7.43 7.47 20,555
02/21/2014 7.459 7.5 7.4101 7.47 24,140
02/20/2014 7.33 7.5 7.33 7.47 32,188
02/19/2014 7.4 7.43 7.29 7.35 31,558
02/18/2014 7.47 7.54 7.37 7.38 54,172
02/14/2014 7.5 7.52 7.43 7.49 60,539
02/13/2014 7.48 7.59 7.4 7.48 54,940
02/12/2014 7.57 7.57 7.45 7.54 55,492
02/11/2014 7.39 7.76 7.218 7.59 106,815
02/10/2014 7.06 7.39 7.03 7.36 95,405
02/07/2014 7.14 7.15 6.97 7.03 62,480
02/06/2014 6.85 7.19 6.85 7.1 88,468
02/05/2014 6.48 7.21 6.48 6.92 211,588
02/04/2014 6.3 6.48 6.3 6.42 29,260
02/03/2014 6.4 6.49 6.37 6.43 105,910
01/31/2014 6.43 6.54 6.43 6.46 43,800
01/30/2014 6.31 6.51 6.31 6.48 70,392
01/29/2014 6.37 6.43 6.2801 6.31 33,344
01/28/2014 6.45 6.48 6.23 6.35 71,005
01/27/2014 6.48 6.65 6.45 6.51 32,233
01/24/2014 6.42 6.51 6.34 6.47 46,894
01/23/2014 6.61 6.61 6.41 6.41 31,843
01/22/2014 6.72 6.74 6.64 6.67 29,015
01/21/2014 6.63 6.75 6.63 6.68 45,738
01/17/2014 6.55 6.62 6.55 6.58 47,969
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?