CENT

Historical Stock Prices

$8.66
*  
0.06
0.7%
Get CENT Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CENT now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 8.54 8.81 8.54 8.66 46,598
12/23/2014 8.48 8.69 8.42 8.6 63,833
12/22/2014 8.24 8.47 8.24 8.43 79,378
12/19/2014 8.33 8.43 8.17 8.18 135,075
12/18/2014 8.1 8.36 8.03 8.35 290,382
12/17/2014 8 8.05 7.88 8.04 225,608
12/16/2014 7.74 8.1 7.67 7.98 526,564
12/15/2014 7.81 7.83 7.65 7.73 129,658
12/12/2014 7.48 7.83 7.48 7.74 205,090
12/11/2014 8.1 8.1 7.29 7.51 175,149
12/10/2014 7.24 7.29 7.11 7.25 116,210
12/09/2014 7.23 7.26 7.15 7.22 80,071
12/08/2014 7.29 7.41 7.15 7.23 88,390
12/05/2014 7.34 7.44 7.24 7.35 96,240
12/04/2014 7.26 7.31 7.14 7.31 73,032
12/03/2014 7.19 7.32 7.07 7.26 89,574
12/02/2014 7.21 7.25 7.13 7.2 45,566
12/01/2014 7.26 7.26 7.175 7.21 36,793
11/28/2014 7.47 7.53 7.24 7.32 14,838
11/26/2014 7.57 7.61 7.48 7.54 91,351
11/25/2014 7.44 7.77 7.39 7.57 154,586
11/24/2014 7.59 7.59 7.27 7.4 72,082
11/21/2014 7.5 7.77 7.5 7.52 42,947
11/20/2014 7.49 7.5299 7.41 7.5 50,353
11/19/2014 7.48 7.5 7.38 7.48 10,061
11/18/2014 7.54 7.57 7.4022 7.5 17,166
11/17/2014 7.68 7.69 7.44 7.54 18,140
11/14/2014 7.83 7.84 7.62 7.66 22,786
11/13/2014 8 8 7.87 7.9 29,234
11/12/2014 7.96 8.02 7.85 7.96 27,873
11/11/2014 7.94 7.99 7.835 7.95 50,911
11/10/2014 7.89 8.05 7.89 7.98 20,966
11/07/2014 7.95 7.98 7.82 7.96 10,432
11/06/2014 8.02 8.05 8 8.01 13,153
11/05/2014 8.05 8.11 7.99 8.04 23,506
11/04/2014 8.03 8.12 7.92 8.06 28,361
11/03/2014 7.96 8.12 7.92 8.02 13,823
10/31/2014 8.11 8.11 7.87 7.98 21,309
10/30/2014 7.83 8.1 7.83 8.03 8,814
10/29/2014 7.95 8.03 7.84 7.96 23,352
10/28/2014 7.16 7.95 7.16 7.94 63,231
10/27/2014 7.17 7.2 7.13 7.2 10,405
10/24/2014 7.34 7.34 7.19 7.24 7,892
10/23/2014 7.34 7.38 7.24 7.32 29,313
10/22/2014 7.41 7.43 7.31 7.32 36,405
10/21/2014 7.29 7.43 7.29 7.43 18,816
10/20/2014 6.86 7.29 6.86 7.27 31,598
10/17/2014 6.68 6.94 6.67 6.92 61,127
10/16/2014 6.51 6.85 6.51 6.63 45,018
10/15/2014 7.27 7.4 6.5 6.61 305,508
10/14/2014 7.3 7.44 7.24 7.32 51,838
10/13/2014 7.15 7.3 7.08 7.28 83,351
10/10/2014 7.25 7.3 7.15 7.16 85,592
10/09/2014 7.41 7.41 7.2 7.21 65,947
10/08/2014 7.24 7.56 7.17 7.42 83,490
10/07/2014 7.43 7.49 7.25 7.27 65,893
10/06/2014 7.69 7.69 7.42 7.47 121,046
10/03/2014 7.69 7.72 7.57 7.66 27,447
10/02/2014 7.73 7.81 7.6 7.63 59,737
10/01/2014 7.66 7.76 7.62 7.7 54,883
09/30/2014 7.71 7.88 7.69 7.75 39,275
09/29/2014 7.69 7.85 7.61 7.85 44,390
09/26/2014 7.69 7.74 7.65 7.69 58,084
09/25/2014 7.85 7.86 7.63 7.66 73,403
09/24/2014 7.96 8.29 7.405 7.82 39,136
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?