CEMP

NASDAQ Last Sale (NLS) Intraday Trade History:
Cempra, Inc. (CEMP)

$21.31
*  
0.80
3.9%
Get CEMP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CEMP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cempra, Inc.

Cempra, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 21.31  7
16:00:45 $ 21.31   222
16:00:45 $ 21.31  390
16:00:45 $ 21.31   3
16:00:45 $ 21.31  2,500
16:00:45 $ 21.31   968
16:00:45 $ 21.31  3,122
16:00:45 $ 21.31   311
16:00:45 $ 21.31  933
16:00:45 $ 21.31   1,900
16:00:45 $ 21.31  745
16:00:45 $ 21.31   1,515
16:00:45 $ 21.31  745
16:00:45 $ 21.31   58
16:00:45 $ 21.31  2,235
16:00:45 $ 21.31   1,242
16:00:45 $ 21.31  1,300
16:00:45 $ 21.31   1
16:00:45 $ 21.31  3
16:00:45 $ 21.31   141
16:00:45 $ 21.31  703
16:00:45 $ 21.31   1
16:00:45 $ 21.31  500
16:00:45 $ 21.31   351
16:00:45 $ 21.31  870
16:00:45 $ 21.31   775
16:00:45 $ 21.31  27
16:00:45 $ 21.31   59
16:00:45 $ 21.31  49,552
16:00:45 $ 21.31   77,164
16:00:45 $ 21.31  564
16:00:45 $ 21.31   226
16:00:45 $ 21.31  5,460
16:00:45 $ 21.31   23
16:00:45 $ 21.31  187
16:00:45 $ 21.31   159
16:00:45 $ 21.31  9
16:00:45 $ 21.31   53
16:00:45 $ 21.31  42
16:00:45 $ 21.31   5
16:00:45 $ 21.31  1,580
16:00:45 $ 21.31   296
16:00:45 $ 21.31  394
16:00:45 $ 21.31   21
16:00:45 $ 21.31  307
16:00:45 $ 21.31   390
16:00:45 $ 21.31  390
16:00:45 $ 21.31   49
16:00:45 $ 21.31  1,115
16:00:45 $ 21.31   16,694