CEMP

NASDAQ Last Sale (NLS) Intraday Trade History:
Cempra, Inc. (CEMP)

$43.91
*  
1.43
3.15%
Get CEMP Alerts
*Delayed - data as of Jul. 29, 2015 10:53 ET  -  Find a broker to begin trading CEMP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CEMP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cempra, Inc.

Cempra, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:08:33 $ 43.67  100
11:08:04 $ 43.78   100
11:07:34 $ 43.74  100
11:07:34 $ 43.73   900
11:07:34 $ 43.73  100
11:07:34 $ 43.73   1,300
11:07:32 $ 43.74  100
11:07:32 $ 43.739   100
11:07:32 $ 43.74  100
11:07:32 $ 43.74   100
11:07:32 $ 43.74  100
11:07:32 $ 43.74   100
11:07:31 $ 43.74  100
11:07:31 $ 43.74   100
11:07:31 $ 43.74  200
11:07:15 $ 43.658   100
11:07:15 $ 43.742  100
11:07:05 $ 43.55   100
11:07:04 $ 43.72  1,300
11:07:04 $ 43.5301   1,200
11:06:36 $ 43.70  100
11:06:21 $ 43.75   800
11:06:02 $ 43.67  100
11:06:00 $ 43.67   100
11:06:00 $ 43.67  100
11:05:21 $ 43.88   100
11:05:21 $ 43.88  100
11:05:20 $ 43.835   100
11:05:20 $ 43.88  100
11:04:58 $ 43.76   100
11:04:46 $ 43.92  100
11:04:46 $ 43.91   100
11:04:39 $ 43.80  100
11:04:36 $ 43.78   100
11:04:36 $ 43.83  100
11:04:36 $ 43.77   100
11:04:36 $ 43.77  100
11:04:23 $ 43.76   100
11:04:21 $ 43.76  100
11:04:21 $ 43.76   100
11:04:20 $ 43.75  2,100
11:04:08 $ 43.7183   500
11:03:18 $ 43.76  100
11:02:28 $ 43.84   100
11:02:17 $ 43.84  100
11:02:16 $ 43.855   100
11:02:10 $ 43.855  100
11:01:52 $ 43.85   300
11:01:51 $ 43.85  100
11:01:38 $ 43.8733   1,000