CEMP

NASDAQ Last Sale (NLS) Intraday Trade History:
Cempra, Inc. (CEMP)

$32
*  
1.01
3.26%
Get CEMP Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading CEMP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cempra, Inc.

Cempra, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 32  1,878
16:03:28 $ 32   200
16:03:28 $ 32  1,557
16:03:28 $ 32   322
16:03:28 $ 32  10
16:03:28 $ 32   32
16:03:28 $ 32  415
16:03:28 $ 32   91
16:03:28 $ 32  65
16:03:28 $ 32   831
16:03:28 $ 32  254
16:03:28 $ 32   572
16:03:28 $ 32  2,412
16:03:28 $ 32   1,756
16:03:28 $ 32  1,566
16:03:28 $ 32   200
16:03:28 $ 32  200
16:03:28 $ 32   1
16:03:28 $ 32  1,411
16:03:28 $ 32   1,100
16:03:28 $ 32  140
16:03:28 $ 32   1,702
16:03:28 $ 32  200
16:03:28 $ 32   5,023
16:03:28 $ 32  600
16:03:28 $ 32   750
16:03:28 $ 32  52
16:03:28 $ 32   100
16:03:28 $ 32  989
16:03:28 $ 32   629
16:03:28 $ 32  100
16:03:28 $ 32   200
16:03:28 $ 32  500
16:03:28 $ 32   300
16:03:28 $ 32  81
16:03:28 $ 32   300
16:03:28 $ 32  318
16:03:28 $ 32   1,413
16:03:28 $ 32  400
16:03:28 $ 32   469
16:03:28 $ 32  100
16:03:28 $ 32   623
16:03:27 $ 32.01  200
16:03:27 $ 32   100
16:03:27 $ 32.01  1,188
16:03:27 $ 32.01   612
16:03:27 $ 32.01  1,000
16:03:27 $ 32.01   124
16:03:27 $ 32.01  101
16:03:27 $ 32.01   100