CEMP

NASDAQ Last Sale (NLS) Intraday Trade History:
Cempra, Inc. (CEMP)

$36.3
*  
0.26
0.71%
Get CEMP Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading CEMP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cempra, Inc.

Cempra, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:27:32 $ 36.30  135
16:27:32 $ 36.30   274
16:27:32 $ 36.30  159
16:27:32 $ 36.30   26
16:27:32 $ 36.30  500
16:27:32 $ 36.30   1
16:27:32 $ 36.30  148
16:27:32 $ 36.30   600
16:27:32 $ 36.30  522
16:27:32 $ 36.30   5
16:27:32 $ 36.30  100
16:27:32 $ 36.30   440
16:27:32 $ 36.30  100
16:27:32 $ 36.30   398
16:27:32 $ 36.30  755
16:27:32 $ 36.30   502
16:27:32 $ 36.30  200
16:27:32 $ 36.30   4
16:27:32 $ 36.30  10
16:27:32 $ 36.30   100
16:27:32 $ 36.30  100
16:27:31 $ 36.27   100
16:27:31 $ 36.30  165
16:27:31 $ 36.29   100
16:27:31 $ 36.28  100
16:27:31 $ 36.27   200
16:27:31 $ 36.27  300
16:27:31 $ 36.28   116
16:27:31 $ 36.28  124
16:27:31 $ 36.29   100
16:27:30 $ 36.30  100
16:27:30 $ 36.29   124
16:27:30 $ 36.29  400
16:27:30 $ 36.29   100
16:27:30 $ 36.29  165
16:27:30 $ 36.29   100
16:27:30 $ 36.29  100
16:27:29 $ 36.28   100
16:27:29 $ 36.30  100
16:27:29 $ 36.29   100
16:27:29 $ 36.29  165
16:27:29 $ 36.29   124
16:27:28 $ 36.32  187
16:27:28 $ 36.33   100
16:26:15 $ 36.32  165
16:26:15 $ 36.32   100
16:26:15 $ 36.32  100
16:26:15 $ 36.32   100
16:21:14 $ 36.31  100
16:21:02 $ 36.31   100