CEMI

NASDAQ Last Sale (NLS) Intraday Trade History:
Chembio Diagnostics, Inc. (CEMI)

$3.0978
*  
0.022
 negative 
0.71%
Get CEMI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Chembio Diagnostics, Inc.

Chembio Diagnostics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.10  55
15:13:33 $ 3.10   1,300
15:13:33 $ 3.0978  1,000
15:13:33 $ 3.0978   1,100
14:46:21 $ 3.09  300
14:08:54 $ 3.08   1,000
13:59:41 $ 3.083  120
13:59:41 $ 3.083   2,400
13:59:41 $ 3.083  2,400
13:59:41 $ 3.08   600
13:09:04 $ 3.1096  1,500
13:07:35 $ 3.1096   1,000
13:05:19 $ 3.1081  200
13:05:19 $ 3.11   300
11:35:40 $ 3.11  200
10:53:13 $ 3.1001   1,000
10:25:50 $ 3.102  700
10:25:48 $ 3.091   700
10:25:48 $ 3.091  600
09:30:00 $ 3.09   55