Home > Quotes > CEMI > NLS Trade Reporting
CEMI

NASDAQ Last Sale (NLS) Intraday Trade History:
Chembio Diagnostics, Inc. (CEMI)

$4.5
*  
unch
  negative  
unch
Get CEMI Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Chembio Diagnostics, Inc.
Chembio Diagnostics, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 4.50  4
16:00:03  $ 4.50   4
15:59:58  $ 4.50  100
15:58:41  $ 4.5099   500
15:50:42  $ 4.49  100
15:50:42  $ 4.50   100
15:48:33  $ 4.47  100
14:16:02  $ 4.5094   300
14:16:02  $ 4.508  300
13:15:05  $ 4.50   200
13:15:05  $ 4.50  200
13:14:04  $ 4.508   100
13:14:04  $ 4.51  160
13:14:04  $ 4.50   100
13:14:04  $ 4.50  100
13:14:04  $ 4.50   100
13:14:04  $ 4.51  300
11:36:38  $ 4.50   100
11:36:38  $ 4.51  100
11:26:23  $ 4.51   100
11:26:22  $ 4.51  100
11:26:22  $ 4.50   100
10:44:27  $ 4.50  500
10:44:27  $ 4.501   100
10:44:27  $ 4.50  100
10:44:27  $ 4.50   600
10:44:27  $ 4.501  700
10:06:46  $ 4.5001   250
09:52:37  $ 4.6139  200
09:52:37  $ 4.62   100
09:51:24  $ 4.6099  500
09:44:32  $ 4.4201   283
09:30:02  $ 4.41  100
09:30:02  $ 4.41   42
09:30:00  $ 4.41  158