Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
02/27/2015 0.9857 0.9857 0.9857 0.9857 00
02/26/2015 0.9857 0.9857 0.9857 0.9857 00
02/25/2015 0.9862 0.9862 0.9857 0.9857 3,300
02/24/2015 0.998 1.02 0.998 1.0005 23,100
02/23/2015 1.03 1.03 1.03 1.03 00
02/20/2015 1.03 1.03 1.03 1.03 00
02/19/2015 1.03 1.03 1.03 1.03 00
02/18/2015 1.04 1.04 1.03 1.03 8,100
02/17/2015 1.05 1.05 1.01 1.04 9,400
02/13/2015 1.0527 1.0834 1.0527 1.0834 6,000
02/12/2015 1.06 1.06 1.06 1.06 10,000
02/11/2015 1.01 1.01 1.01 1.01 00
02/10/2015 1.04 1.04 1.01 1.01 7,700
02/09/2015 1.06 1.06 1.06 1.06 28,000
02/06/2015 1.02 1.02 1.02 1.02 00
02/05/2015 1.02 1.02 1.01 1.02 2,650
02/04/2015 1.015 1.015 1.015 1.015 00
02/03/2015 1.015 1.015 1.015 1.015 00
02/02/2015 1.015 1.015 1.015 1.015 1,000
01/30/2015 0.995 0.995 0.995 0.995 14,500
01/29/2015 0.99 0.99 0.953 0.953 6,000
01/28/2015 1.03 1.03 1.03 1.03 00
01/27/2015 1.0349 1.0349 1.03 1.03 11,600
01/26/2015 0.986 0.986 0.986 0.986 00
01/23/2015 0.986 0.986 0.986 0.986 500
01/22/2015 1.06 1.06 1.06 1.06 2,100
01/21/2015 0.9754 0.9754 0.9754 0.9754 00
01/20/2015 0.9754 0.9754 0.9754 0.9754 00
01/16/2015 0.9754 0.9754 0.9754 0.9754 00
01/15/2015 0.992 0.992 0.9754 0.9754 1,750
01/14/2015 1.0094 1.0094 1.0094 1.0094 00
01/13/2015 1.0094 1.0094 1.0094 1.0094 00
01/12/2015 0.9837 1.01 0.9837 1.0094 12,200
01/09/2015 0.991 0.991 0.982 0.982 1,500
01/08/2015 0.944 0.9536 0.944 0.9536 1,100
01/07/2015 0.9671 0.9671 0.9671 0.9671 2,000
01/06/2015 0.9727 1.02 0.9727 1.01 4,600
01/05/2015 0.903 0.903 0.903 0.903 55,000
01/02/2015 0.899 0.899 0.899 0.899 00
12/31/2014 0.8839 0.899 0.8839 0.899 7,000
12/30/2014 0.9095 0.945 0.908 0.908 9,700
12/29/2014 0.9137 0.9137 0.896 0.9016 4,100
12/26/2014 0.89 0.9013 0.876 0.9 24,708
12/24/2014 0.89 0.9013 0.876 0.9 8,000
12/23/2014 0.9152 0.9152 0.9152 0.9152 3,000
12/22/2014 0.89 0.89 0.879 0.879 3,102
12/19/2014 0.857 0.9191 0.857 0.9191 3,100
12/18/2014 0.813 0.813 0.79 0.79 33,340
12/17/2014 0.789 0.7896 0.776 0.776 6,300
12/16/2014 0.778 0.778 0.778 0.778 00
12/15/2014 0.778 0.778 0.778 0.778 00
12/12/2014 0.778 0.778 0.778 0.778 00
12/11/2014 0.778 0.778 0.778 0.778 00
12/10/2014 0.7829 0.7881 0.778 0.778 17,900
12/09/2014 0.7817 0.811 0.7791 0.7791 22,000
12/08/2014 0.79 0.79 0.7707 0.7707 11,500
12/05/2014 0.78 0.78 0.78 0.78 1,000
12/04/2014 0.77 0.77 0.7609 0.7609 7,000
12/03/2014 0.7352 0.798 0.7352 0.77 31,194
12/02/2014 0.71 0.72 0.71 0.72 16,100
12/01/2014 0.7235 0.7237 0.7006 0.7201 16,050
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?