Historical Stock Prices

CELTF 
$0.986
*  
-0.074
-6.98 %
Get CELTF Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CELTF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 0.986 0.986 0.986 0.986 500
01/22/2015 1.06 1.06 1.06 1.06 2,100
01/21/2015 0.9754 0.9754 0.9754 0.9754 00
01/20/2015 0.9754 0.9754 0.9754 0.9754 00
01/16/2015 0.9754 0.9754 0.9754 0.9754 00
01/15/2015 0.992 0.992 0.9754 0.9754 1,750
01/14/2015 1.0094 1.0094 1.0094 1.0094 00
01/13/2015 1.0094 1.0094 1.0094 1.0094 00
01/12/2015 0.9837 1.01 0.9837 1.0094 12,200
01/09/2015 0.991 0.991 0.982 0.982 1,500
01/08/2015 0.944 0.9536 0.944 0.9536 1,100
01/07/2015 0.9671 0.9671 0.9671 0.9671 2,000
01/06/2015 0.9727 1.02 0.9727 1.01 4,600
01/05/2015 0.903 0.903 0.903 0.903 55,000
01/02/2015 0.899 0.899 0.899 0.899 00
12/31/2014 0.8839 0.899 0.8839 0.899 7,000
12/30/2014 0.9095 0.945 0.908 0.908 9,700
12/29/2014 0.9137 0.9137 0.896 0.9016 4,100
12/26/2014 0.89 0.9013 0.876 0.9 24,708
12/24/2014 0.89 0.9013 0.876 0.9 8,000
12/23/2014 0.9152 0.9152 0.9152 0.9152 3,000
12/22/2014 0.89 0.89 0.879 0.879 3,102
12/19/2014 0.857 0.9191 0.857 0.9191 3,100
12/18/2014 0.813 0.813 0.79 0.79 33,340
12/17/2014 0.789 0.7896 0.776 0.776 6,300
12/16/2014 0.778 0.778 0.778 0.778 00
12/15/2014 0.778 0.778 0.778 0.778 00
12/12/2014 0.778 0.778 0.778 0.778 00
12/11/2014 0.778 0.778 0.778 0.778 00
12/10/2014 0.7829 0.7881 0.778 0.778 17,900
12/09/2014 0.7817 0.811 0.7791 0.7791 22,000
12/08/2014 0.79 0.79 0.7707 0.7707 11,500
12/05/2014 0.78 0.78 0.78 0.78 1,000
12/04/2014 0.77 0.77 0.7609 0.7609 7,000
12/03/2014 0.7352 0.798 0.7352 0.77 31,194
12/02/2014 0.71 0.72 0.71 0.72 16,100
12/01/2014 0.7235 0.7237 0.7006 0.7201 16,050
11/28/2014 0.7497 0.7497 0.7045 0.733 9,110
11/26/2014 0.76 0.76 0.76 0.76 1,000
11/25/2014 0.7656 0.7656 0.7656 0.7656 1,000
11/24/2014 0.8153 0.8153 0.81 0.81 2,270
11/21/2014 0.8154 0.8154 0.8154 0.8154 495
11/20/2014 0.8005 0.8005 0.8005 0.8005 495
11/19/2014 0.783 0.783 0.783 0.783 00
11/18/2014 0.783 0.783 0.783 0.783 00
11/17/2014 0.783 0.783 0.783 0.783 200
11/14/2014 0.786 0.786 0.78 0.78 7,285
11/13/2014 0.79 0.79 0.79 0.79 00
11/12/2014 0.79 0.79 0.79 0.79 00
11/11/2014 0.8035 0.8035 0.79 0.79 3,650
11/10/2014 0.7733 0.7733 0.7733 0.7733 00
11/07/2014 0.7733 0.7733 0.7733 0.7733 00
11/06/2014 0.7733 0.7733 0.7733 0.7733 1,000
11/05/2014 0.7893 0.7893 0.7676 0.778 17,250
11/04/2014 0.8151 0.8294 0.8151 0.8294 5,500
11/03/2014 0.808 0.808 0.808 0.808 00
10/31/2014 0.808 0.808 0.808 0.808 2,800
10/30/2014 0.8801 0.8801 0.8801 0.8801 3,202
10/29/2014 0.911 0.917 0.888 0.888 13,700
10/28/2014 0.913 0.913 0.907 0.907 10,500
10/27/2014 0.8841 0.8858 0.8841 0.8858 2,200
10/24/2014 0.93 0.93 0.93 0.93 00
10/23/2014 0.93 0.93 0.93 0.93 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?