Historical Stock Prices

CELP 
$11.67
*  
unch
unch
Get CELP Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading CELP now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 11.71 12.02 11.575 11.89 65,041
01/12/2017 11.95 12 11.65 11.67 61,485
01/11/2017 11.24 12 11.24 11.89 47,646
01/10/2017 11.19 11.51 11.04 11.14 14,677
01/09/2017 11.45 11.45 11.095 11.31 30,794
01/06/2017 10.996 11.6 10.996 11.37 49,356
01/05/2017 10.95 11.1401 10.9 11.06 29,465
01/04/2017 10.93 11.0486 10.86 10.95 33,080
01/03/2017 10.61 11 10.61 10.95 42,896
12/30/2016 10.65 10.91 10.36 10.55 19,112
12/29/2016 10.65 11.05 10.65 10.65 12,935
12/28/2016 10.9 10.9 10.6 10.7 15,257
12/27/2016 10.5 10.98 10.42 10.95 29,088
12/23/2016 10.3182 10.55 10.3182 10.47 16,000
12/22/2016 10.5 10.5315 10.26 10.33 26,267
12/21/2016 10.39 10.9587 10.26 10.49 54,183
12/20/2016 11.04 11.05 10.3133 10.58 37,164
12/19/2016 10.68 11.25 10.68 11.2 35,312
12/16/2016 11.16 11.6 10.57 10.77 54,593
12/15/2016 11.2 11.441 11.02 11.26 30,506
12/14/2016 11 11.69 10.95 11.28 96,396
12/13/2016 10.52 11.18 10.2374 10.92 44,767
12/12/2016 10.5 10.56 10.3265 10.54 55,779
12/09/2016 10.392 10.5 10.3 10.49 13,252
12/08/2016 10.47 10.56 10.23 10.23 25,098
12/07/2016 10.3 10.5885 10.26 10.37 30,205
12/06/2016 10.16 10.499 10.16 10.26 24,552
12/05/2016 10.36 10.5 10.23 10.23 23,918
12/02/2016 10.39 10.4636 10.2605 10.4 13,488
12/01/2016 10.62 10.65 10.3 10.47 43,778
11/30/2016 10.05 10.5 9.91 10.45 53,847
11/29/2016 9.929 10.15 9.7 9.84 29,780
11/28/2016 10.25 10.264 9.77 9.86 37,842
11/25/2016 10 10.2538 10 10.16 5,430
11/23/2016 10 10.3888 9.93 10.07 16,116
11/22/2016 10.49 10.49 9.46 10.07 72,576
11/21/2016 10.35 10.75 10.16 10.54 60,493
11/18/2016 10.02 10.35 10.015 10.35 29,783
11/17/2016 9.97 10.22 9.9201 10.21 32,304
11/16/2016 9.74 10.25 9.74 10.22 72,412
11/15/2016 9.93 10.03 9.33 9.86 54,729
11/14/2016 10 10.2 9.7 9.84 73,271
11/11/2016 9.35 9.48 9.1302 9.37 24,529
11/10/2016 9.54 9.54 9.105 9.37 22,106
11/09/2016 9.3 9.42 9.05 9.26 35,252
11/08/2016 9.19 9.19 8.986 9.05 19,460
11/07/2016 9.72 9.93 9.09 9.15 46,945
11/04/2016 9.92 9.97 9.55 9.64 23,259
11/03/2016 9.5 10.1 9.42 9.98 44,308
11/02/2016 10.24 10.2499 9.75 9.85 75,391
11/01/2016 10.42 10.45 10 10.31 44,084
10/31/2016 10.3 10.5 10.3 10.36 58,493
10/28/2016 10.15 10.35 10.05 10.31 81,406
10/27/2016 10.17 10.21 10.02 10.05 13,228
10/26/2016 10.22 10.29 10.16 10.23 38,026
10/25/2016 10.16 10.25 10.1152 10.2 17,197
10/24/2016 10.2 10.34 10.0761 10.25 28,589
10/21/2016 10.14 10.25 10.14 10.17 6,541
10/20/2016 10.1 10.34 9.96 10.19 9,705
10/19/2016 10 10.3198 9.7 10.29 21,816
10/18/2016 9.57 10.0145 9.511 9.8899 23,361
10/17/2016 10.08 10.08 9.55 9.595 35,553
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?