Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Celsius Holdings, Inc. (CELH)

CELH 
$4.33
*  
0.04
0.92%
Get CELH Alerts
*Delayed - data as of Aug. 18, 2017  -  Find a broker to begin trading CELH now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CELH

Celsius Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.33  38
16:00:01 $ 4.33   18
16:00:01 $ 4.33  6
16:00:00 $ 4.33   38
15:59:58 $ 4.33  300
15:59:41 $ 4.3874   100
15:59:32 $ 4.33  100
15:59:30 $ 4.40   100
15:59:30 $ 4.40  100
15:59:30 $ 4.41   100
15:59:30 $ 4.36  100
15:59:03 $ 4.38   100
15:59:03 $ 4.38  3,088
15:54:43 $ 4.39   100
15:54:43 $ 4.39  100
15:48:10 $ 4.3992   400
15:47:15 $ 4.41  100
15:47:15 $ 4.41   100
15:36:28 $ 4.45  100
15:33:45 $ 4.41   100
15:11:57 $ 4.41  100
14:53:16 $ 4.39   100
14:53:00 $ 4.41  100
14:52:45 $ 4.43   100
14:32:12 $ 4.45  200
14:32:12 $ 4.442   2,500
14:30:06 $ 4.45  100
14:30:04 $ 4.425   100
14:30:04 $ 4.425  100
14:30:04 $ 4.425   100
14:30:04 $ 4.4499  2,100
14:30:04 $ 4.45   200
14:30:04 $ 4.44  100
14:25:26 $ 4.3799   100
14:25:26 $ 4.3799  100
14:25:26 $ 4.3799   100
14:25:26 $ 4.38  100
14:25:26 $ 4.38   100
14:25:26 $ 4.365  100
14:14:54 $ 4.38   100
14:14:53 $ 4.3611  124
14:09:31 $ 4.3766   1,500
14:09:31 $ 4.38  100
14:02:56 $ 4.3501   100
13:52:39 $ 4.30  100
13:52:37 $ 4.35   100
13:52:36 $ 4.30  100
13:51:51 $ 4.23   100
13:51:51 $ 4.27  100
13:51:51 $ 4.23   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6216.53
-5.38  ▼  0.09%
DJIA 21674.51
-76.22  ▼  0.35%
S&P 500 2425.55
-4.46  ▼  0.18%
Data as of Aug 18, 2017
Try for Free: NASDAQ LiveQuotes Platform