CELGZ

NASDAQ Last Sale (NLS) Intraday Trade History:
Celgene Corporation (CELGZ)

$1.94
*  
0.08
3.96%
Get CELGZ Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading CELGZ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CELGZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Celgene Corporation

Celgene Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:18:55 $ 1.94  200
16:18:55 $ 1.94   318
15:51:35 $ 1.94  100
15:20:38 $ 1.90   718
15:20:38 $ 1.90  400
15:20:38 $ 1.906   400
15:14:20 $ 1.90  8,975
15:14:20 $ 1.90   1,814
15:14:17 $ 1.92  4,025
15:14:13 $ 1.95   2,300
14:54:10 $ 1.95  1,200
14:50:23 $ 1.92   400
14:12:54 $ 1.87  100
14:02:55 $ 1.8696   2,000
13:27:36 $ 1.8938  1,000
13:27:05 $ 1.85   200
13:15:52 $ 1.86  100
12:27:51 $ 1.95   400
12:27:51 $ 1.95  200
12:27:51 $ 1.95   100
12:27:51 $ 1.95  3,060
12:27:51 $ 1.95   3,000
11:40:42 $ 1.983  1,300
10:57:52 $ 1.9899   400
10:57:52 $ 1.9899  3,052
10:57:52 $ 1.99   1,548
10:47:46 $ 1.9829  700
10:22:03 $ 1.99   359
10:07:01 $ 1.99  987
09:33:12 $ 2   100
09:33:09 $ 2  100
09:30:01 $ 2   100
09:30:01 $ 2  34
09:30:01 $ 2   39