CELGZ

Celgene Corporation Historical Stock Prices

$2.43
*  
0.07
2.8%
Get CELGZ Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading CELGZ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
16:00  2.50  2.61  2.43  2.43 11,644
07/22/2014 2.5 2.61 2.43 2.43 11,644
07/21/2014 2.77 2.77 2.27 2.5 29,350
07/18/2014 2.63 2.75 2.63 2.65 27,914
07/17/2014 2.7 2.7 2.61 2.65 6,934
07/16/2014 2.69 2.73 2.68 2.68 5,770
07/15/2014 2.8 2.88 2.8 2.8 21,516
07/14/2014 2.6 2.85 2.6 2.85 31,181
07/11/2014 2.8 2.81 2.75 2.75 1,395
07/10/2014 2.8 2.8 2.8 2.8 376
07/09/2014 2.79 2.79 2.77 2.778 3,007
07/08/2014 2.68 2.688 2.68 2.688 1,119
07/07/2014 2.61 2.69 2.6 2.6252 1,526
07/03/2014 2.727 2.727 2.727 2.727 395
07/02/2014 2.61 2.65 2.6 2.6 9,010
07/01/2014 2.6 2.7154 2.6 2.7154 4,351
06/30/2014 2.68 2.68 2.6 2.6 5,850
06/27/2014 2.67 2.77 2.67 2.68 1,104
06/26/2014 2.66 2.8383 2.65 2.69 7,816
06/25/2014 2.66 2.85 2.65 2.71 14,288
06/24/2014 2.72 2.72 2.61 2.671 10,644
06/23/2014 2.71 2.71 2.6001 2.7 11,932
06/20/2014 2.68 2.705 2.64 2.705 14,471
06/19/2014 2.75 2.8499 2.64 2.74 18,405
06/18/2014 2.81 2.8101 2.81 2.8101 600
06/17/2014 2.8 2.85 2.8 2.81 1,081
06/16/2014 2.78 2.781 2.78 2.781 1,200
06/13/2014 2.8 2.8 2.7801 2.7801 1,150
06/12/2014 2.8104 2.8104 2.798 2.8 2,276
06/11/2014 2.85 2.85 2.77 2.8108 5,406
06/10/2014 2.85 2.85 2.63 2.81 12,791
06/09/2014 2.84 2.84 2.67 2.77 2,940
06/06/2014 2.77 2.79 2.66 2.66 8,401
06/05/2014 2.7899 2.8499 2.6999 2.8499 22,029
06/04/2014 2.76 2.76 2.6 2.61 14,926
06/03/2014 2.6301 2.6301 2.63 2.63 2,536
06/02/2014 2.65 2.65 2.63 2.6301 9,864
05/30/2014 2.6501 2.6501 2.65 2.65 1,250
05/29/2014 2.65 2.65 2.63 2.65 13,929
05/28/2014 2.67 2.7 2.67 2.69 6,986
05/27/2014 2.62 2.789 2.62 2.67 5,438
05/23/2014 2.58 2.74 2.57 2.6505 7,681
05/22/2014 2.74 2.74 2.74 2.74 00
05/21/2014 2.74 2.74 2.74 2.74 00
05/20/2014 2.75 2.7501 2.64 2.74 14,524
05/19/2014 2.597 2.7 2.597 2.7 1,925
05/16/2014 2.71 2.7899 2.71 2.71 27,975
05/15/2014 2.79 2.8 2.5701 2.78 15,667
05/14/2014 2.74 2.9 2.67 2.9 18,823
05/13/2014 2.77 2.79 2.77 2.77 5,770
05/12/2014 2.87 2.87 2.7701 2.79 23,017
05/09/2014 2.89 2.901 2.85 2.901 7,301
05/08/2014 2.85 2.89 2.85 2.88 1,300
05/07/2014 2.87 2.87 2.87 2.87 826
05/06/2014 2.9 2.9 2.89 2.89 14,990
05/05/2014 2.95 2.95 2.81 2.9 3,872
05/02/2014 2.97 2.97 2.85 2.9004 21,365
05/01/2014 2.85 2.9 2.79 2.8 1,742
04/30/2014 2.77 2.87 2.77 2.87 3,400
04/29/2014 2.76 2.84 2.75 2.84 1,100
04/28/2014 2.88 2.95 2.7 2.81 21,161
04/25/2014 2.77 2.83 2.77 2.77 6,123
04/24/2014 2.78 2.89 2.78 2.89 48,631
04/23/2014 2.75 2.8499 2.66 2.82 10,236
04/22/2014 2.7 2.77 2.7 2.7396 29,158
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?