CELGZ

Celgene Corporation Historical Stock Prices

$3.1997
*  
0.0203
0.63%
Get CELGZ Alerts
*Delayed - data as of Jan. 28, 2015 15:37 ET  -  Find a broker to begin trading CELGZ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CELGZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
15:37  3.29  3.29  3.13  3.1997 10,213
01/27/2015 3.3 3.3499 3.22 3.22 5,374
01/26/2015 3.25 3.26 3.25 3.25 3,835
01/23/2015 3.2 3.2 3.1 3.1352 15,755
01/22/2015 3.25 3.25 3.08 3.11 7,497
01/21/2015 3.17 3.24 3.1 3.14 18,758
01/20/2015 3.16 3.4044 3.16 3.35 429
01/16/2015 3.44 3.44 3.14 3.14 14,760
01/15/2015 3.2441 3.29 3.13 3.1701 15,961
01/14/2015 3.24 3.26 3.2 3.22 12,957
01/13/2015 3.35 3.35 3.2601 3.2601 13,745
01/12/2015 3.31 3.5 3.2818 3.41 30,180
01/09/2015 3.5 3.5 3.28 3.28 1,180
01/08/2015 3.39 3.39 3.24 3.37 6,732
01/07/2015 3.1101 3.2 3.1101 3.2 4,488
01/06/2015 3.14 3.16 3 3.16 9,157
01/05/2015 3.2 3.2 3.1 3.14 12,439
01/02/2015 3.12 3.2201 3.11 3.15 6,580
12/31/2014 3.18 3.25 3.14 3.15 24,257
12/30/2014 3.23 3.2819 3.1201 3.2201 10,648
12/29/2014 3.22 3.2699 3.08 3.1834 74,516
12/26/2014 3.44 3.44 3.2101 3.25 22,312
12/24/2014 3.12 3.41 3.12 3.34 14,180
12/23/2014 3.51 3.51 3.11 3.35 26,068
12/22/2014 3.6 3.6001 3.35 3.3699 10,414
12/19/2014 3.5 3.61 3.36 3.45 30,677
12/18/2014 3.67 3.68 3.292 3.3504 26,601
12/17/2014 3.25 3.35 3.25 3.31 11,032
12/16/2014 3.25 3.3499 3.19 3.29 30,100
12/15/2014 3.554 3.59 3.36 3.4699 10,852
12/12/2014 3.48 3.66 3.21 3.51 22,219
12/11/2014 3.67 3.67 3.47 3.54 58,954
12/10/2014 3.36 3.61 3.24 3.52 73,750
12/09/2014 3.28 3.46 3.28 3.34 17,276
12/08/2014 3.25 3.31 3.214 3.26 11,564
12/05/2014 3.17 3.23 3.17 3.18 3,202
12/04/2014 3.22 3.46 3.17 3.18 10,785
12/03/2014 3.34 3.34 3.2 3.22 5,586
12/02/2014 3.15 3.15 2.8 3.08 58,750
12/01/2014 3.22 3.24 3.16 3.17 12,737
11/28/2014 3.51 3.51 3.23 3.23 4,531
11/26/2014 3.25 3.32 3.25 3.2934 17,393
11/25/2014 3.23 3.28 3.23 3.28 865
11/24/2014 3.17 3.24 3.15 3.21 5,910
11/21/2014 3.2221 3.33 3.16 3.2699 2,555
11/20/2014 3.19 3.21 3.15 3.21 35,025
11/19/2014 3.08 3.24 3.08 3.2 6,834
11/18/2014 3.23 3.23 3.08 3.12 8,688
11/17/2014 3.28 3.2901 3.2001 3.21 5,447
11/14/2014 3.22 3.38 3.18 3.28 17,450
11/13/2014 3.4068 3.4224 3.11 3.18 12,692
11/12/2014 3.13 3.19 3.13 3.13 5,725
11/11/2014 3.14 3.19 3.14 3.18 3,700
11/10/2014 3.24 3.24 3.09 3.21 27,822
11/07/2014 3.2421 3.2421 3.24 3.24 7,190
11/06/2014 3.505 3.51 3.01 3.28 50,353
11/05/2014 3.61 3.6153 3.55 3.55 8,393
11/04/2014 3.68 3.68 3.55 3.62 6,873
11/03/2014 3.65 3.65 3.5952 3.6 500
10/31/2014 3.61 3.6499 3.55 3.61 14,000
10/30/2014 3.58 3.71 3.5 3.55 24,537
10/29/2014 3.69 3.69 3.56 3.628 8,036
10/28/2014 3.6 3.7 3.53 3.56 3,924
10/27/2014 3.66 3.66 3.51 3.59 2,364
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?