CELGZ

Historical Stock Prices

$3.45
*  
0.0996
2.97%
Get CELGZ Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CELGZ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 3.5 3.61 3.36 3.45 30,677
12/18/2014 3.67 3.68 3.292 3.3504 26,601
12/17/2014 3.25 3.35 3.25 3.31 11,032
12/16/2014 3.25 3.3499 3.19 3.29 30,100
12/15/2014 3.554 3.59 3.36 3.4699 10,852
12/12/2014 3.48 3.66 3.21 3.51 22,219
12/11/2014 3.67 3.67 3.47 3.54 58,954
12/10/2014 3.36 3.61 3.24 3.52 73,750
12/09/2014 3.28 3.46 3.28 3.34 17,276
12/08/2014 3.25 3.31 3.214 3.26 11,564
12/05/2014 3.17 3.23 3.17 3.18 3,202
12/04/2014 3.22 3.46 3.17 3.18 10,785
12/03/2014 3.34 3.34 3.2 3.22 5,586
12/02/2014 3.15 3.15 2.8 3.08 58,750
12/01/2014 3.22 3.24 3.16 3.17 12,737
11/28/2014 3.51 3.51 3.23 3.23 4,531
11/26/2014 3.25 3.32 3.25 3.2934 17,393
11/25/2014 3.23 3.28 3.23 3.28 865
11/24/2014 3.17 3.24 3.15 3.21 5,910
11/21/2014 3.2221 3.33 3.16 3.2699 2,555
11/20/2014 3.19 3.21 3.15 3.21 35,025
11/19/2014 3.08 3.24 3.08 3.2 6,834
11/18/2014 3.23 3.23 3.08 3.12 8,688
11/17/2014 3.28 3.2901 3.2001 3.21 5,447
11/14/2014 3.22 3.38 3.18 3.28 17,450
11/13/2014 3.4068 3.4224 3.11 3.18 12,692
11/12/2014 3.13 3.19 3.13 3.13 5,725
11/11/2014 3.14 3.19 3.14 3.18 3,700
11/10/2014 3.24 3.24 3.09 3.21 27,822
11/07/2014 3.2421 3.2421 3.24 3.24 7,190
11/06/2014 3.505 3.51 3.01 3.28 50,353
11/05/2014 3.61 3.6153 3.55 3.55 8,393
11/04/2014 3.68 3.68 3.55 3.62 6,873
11/03/2014 3.65 3.65 3.5952 3.6 500
10/31/2014 3.61 3.6499 3.55 3.61 14,000
10/30/2014 3.58 3.71 3.5 3.55 24,537
10/29/2014 3.69 3.69 3.56 3.628 8,036
10/28/2014 3.6 3.7 3.53 3.56 3,924
10/27/2014 3.66 3.66 3.51 3.59 2,364
10/24/2014 3.6215 3.6215 3.55 3.55 8,011
10/23/2014 3.64 3.655 3.5001 3.57 5,650
10/22/2014 3.511 3.63 3.49 3.54 9,949
10/21/2014 3.6 3.7 3.45 3.57 18,287
10/20/2014 3.56 3.7099 3.56 3.7099 5,018
10/17/2014 3.62 3.72 3.46 3.46 18,950
10/16/2014 3.62 3.73 3.4 3.61 14,860
10/15/2014 3.43 3.5406 3.24 3.5199 20,158
10/14/2014 3.45 3.64 3.43 3.43 12,929
10/13/2014 3.6399 3.6399 3.2 3.3 11,100
10/10/2014 3.29 3.43 3.23 3.25 22,121
10/09/2014 3.55 3.56 3.44 3.45 8,819
10/08/2014 3.68 3.68 3.54 3.54 10,984
10/07/2014 3.73 3.75 3.7 3.7 14,655
10/06/2014 3.66 3.72 3.65 3.6924 12,128
10/03/2014 3.47 3.7 3.41 3.57 51,576
10/02/2014 3.15 3.43 3.12 3.43 19,108
10/01/2014 3.5 3.83 3.05 3.08 84,126
09/30/2014 3.4 3.4001 3.23 3.39 25,169
09/29/2014 3.36 3.48 3.2301 3.41 11,757
09/26/2014 3.26 3.44 3.25 3.362 16,132
09/25/2014 3.35 3.47 3.3 3.44 5,870
09/24/2014 3.33 3.38 3.2 3.37 7,964
09/23/2014 3.32 3.32 3.28 3.3 29,900
09/22/2014 3.3 3.3268 3.3 3.3252 2,795
09/19/2014 3.34 3.38 3.2501 3.33 10,185
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?