CELGZ

Historical Stock Prices

$2.03
*  
0.02
0.98%
Get CELGZ Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CELGZ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 2.05 2.081 2 2.03 3,800
07/01/2015 2.2 2.21 2.01 2.05 60,156
06/30/2015 2.07 2.1 2.0401 2.08 10,635
06/29/2015 2.13 2.18 2.04 2.05 22,716
06/26/2015 2.17 2.22 2.09 2.09 20,462
06/25/2015 2.2 2.2105 2.19 2.2001 11,958
06/24/2015 2.25 2.25 2.2 2.2 7,275
06/23/2015 2.24 2.31 2.2 2.2597 9,980
06/22/2015 2.25 2.32 2.24 2.24 14,826
06/19/2015 2.36 2.36 2.2332 2.25 16,160
06/18/2015 2.41 2.41 2.3 2.4099 3,181
06/17/2015 2.31 2.331 2.31 2.331 4,750
06/16/2015 2.32 2.39 2.32 2.33 9,232
06/15/2015 2.36 2.36 2.36 2.36 309
06/12/2015 2.3586 2.3586 2.3586 2.3586 450
06/11/2015 2.34 2.3576 2.31 2.3576 8,000
06/10/2015 2.36 2.4499 2.311 2.35 20,683
06/09/2015 2.2501 2.5 2.2501 2.4 28,660
06/08/2015 2.46 2.46 2.2748 2.35 3,155
06/05/2015 2.3 2.49 2.3 2.43 1,951
06/04/2015 2.54 2.54 2.3 2.36 26,160
06/03/2015 2.55 2.55 2.4 2.4 23,122
06/02/2015 2.4 2.618 2.39 2.43 83,568
06/01/2015 2.44 2.45 2.24 2.29 57,124
05/29/2015 2.16 2.3 2.07 2.25 19,900
05/28/2015 2.23 2.24 2.1 2.1601 40,431
05/27/2015 2.25 2.26 2.11 2.23 31,740
05/26/2015 2.2852 2.3399 2.2499 2.3 54,201
05/22/2015 2.502 2.502 2.2563 2.2563 3,800
05/21/2015 2.5 2.5 2.25 2.32 25,334
05/20/2015 2.5466 2.57 2.5348 2.5348 2,156
05/19/2015 2.589 2.59 2.57 2.57 784
05/18/2015 2.6 2.62 2.6 2.6 1,277
05/15/2015 2.66 2.67 2.52 2.6 84,504
05/14/2015 2.6601 2.7101 2.6601 2.7 853
05/13/2015 2.65 2.7399 2.65 2.7399 820
05/12/2015 2.8 2.8 2.8 2.8 00
05/11/2015 2.8 2.8 2.8 2.8 637
05/08/2015 2.76 2.76 2.76 2.76 350
05/07/2015 2.6601 2.75 2.6601 2.72 3,487
05/06/2015 2.768 2.8033 2.72 2.75 3,418
05/05/2015 2.88 2.9 2.7 2.75 22,695
05/04/2015 2.7745 2.7745 2.75 2.77 4,970
05/01/2015 2.75 2.75 2.75 2.75 2,087
04/30/2015 2.61 2.88 2.61 2.75 18,659
04/29/2015 2.94 2.94 2.7821 2.7821 4,709
04/28/2015 2.79 2.84 2.7596 2.7596 12,840
04/27/2015 2.8 2.85 2.72 2.8 17,261
04/24/2015 2.81 2.83 2.76 2.76 10,202
04/23/2015 2.89 2.89 2.8804 2.8804 408
04/22/2015 2.87 2.87 2.87 2.87 130
04/21/2015 2.8001 2.8324 2.8001 2.8324 2,100
04/20/2015 2.82 2.8301 2.82 2.8301 1,653
04/17/2015 2.78 2.84 2.61 2.83 16,898
04/16/2015 2.85 2.85 2.8 2.8238 7,036
04/15/2015 2.8101 2.9 2.8101 2.86 1,800
04/14/2015 2.81 2.82 2.8 2.81 6,800
04/13/2015 2.82 2.821 2.82 2.8201 1,426
04/10/2015 2.82 2.93 2.82 2.89 12,405
04/09/2015 2.8001 2.87 2.8 2.8537 5,882
04/08/2015 2.89 2.9 2.77 2.9 3,440
04/07/2015 2.87 2.9199 2.87 2.9199 1,719
04/06/2015 2.88 2.88 2.87 2.87 1,571
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?