CELG

NASDAQ Last Sale (NLS) Intraday Trade History:
Celgene Corporation (CELG)

$119.52
*  
1.30
1.1%
Get CELG Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CELG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Celgene Corporation

Celgene Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 119.52  619
16:03:01 $ 119.52   22
16:03:01 $ 119.52  2,227
16:03:01 $ 119.52   25
16:03:01 $ 119.52  676
16:03:01 $ 119.52   14,275
16:03:01 $ 119.52  50
16:03:01 $ 119.52   358
16:03:01 $ 119.52  3,745
16:03:01 $ 119.52   293
16:03:01 $ 119.52  11
16:03:01 $ 119.52   2,200
16:03:01 $ 119.52  1,099
16:03:01 $ 119.52   171
16:03:01 $ 119.52  203
16:03:01 $ 119.52   13,500
16:03:01 $ 119.52  900
16:03:01 $ 119.52   1,300
16:03:01 $ 119.52  1,405
16:03:01 $ 119.52   1,780
16:03:01 $ 119.52  696
16:03:01 $ 119.52   44,692
16:03:01 $ 119.52  107
16:03:01 $ 119.52   86
16:03:01 $ 119.52  84
16:03:01 $ 119.52   7
16:03:01 $ 119.52  55
16:03:01 $ 119.52   1,949
16:03:01 $ 119.52  236
16:03:01 $ 119.52   700
16:03:01 $ 119.52  9
16:03:01 $ 119.52   31
16:03:01 $ 119.52  1,738
16:03:01 $ 119.52   1,366
16:03:01 $ 119.52  5,100
16:03:01 $ 119.52   200
16:03:01 $ 119.52  669
16:03:01 $ 119.52   333
16:03:01 $ 119.52  519
16:03:01 $ 119.52   900
16:03:01 $ 119.52  545
16:03:01 $ 119.52   836
16:03:01 $ 119.52  496
16:03:01 $ 119.52   2,200
16:03:01 $ 119.52  1,200
16:03:01 $ 119.52   1,200
16:03:01 $ 119.52  100
16:03:01 $ 119.52   547
16:03:01 $ 119.52  689
16:03:01 $ 119.52   600