CELG

NASDAQ Last Sale (NLS) Intraday Trade History:
Celgene Corporation (CELG)

$118.71
*  
2.62
2.26%
Get CELG Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CELG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Celgene Corporation

Celgene Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:47:31 $ 118.71  200
16:47:31 $ 118.71   1,518
16:47:31 $ 118.71  1,300
16:47:31 $ 118.71   60
16:47:31 $ 118.71  16
16:47:31 $ 118.71   2,453
16:47:31 $ 118.71  500
16:47:31 $ 118.71   200
16:47:31 $ 118.71  4,321
16:47:31 $ 118.71   891
16:47:31 $ 118.71  32
16:47:31 $ 118.71   332
16:47:31 $ 118.71  200
16:47:31 $ 118.71   66
16:47:31 $ 118.71  370
16:47:31 $ 118.71   881
16:47:31 $ 118.71  22
16:47:31 $ 118.71   612
16:47:31 $ 118.71  400
16:47:31 $ 118.71   351
16:47:31 $ 118.71  100
16:47:31 $ 118.71   2,300
16:47:31 $ 118.71  1,900
16:47:31 $ 118.71   28,766
16:47:31 $ 118.71  3,150
16:47:31 $ 118.71   1,100
16:47:31 $ 118.71  310
16:47:31 $ 118.71   7,100
16:47:31 $ 118.71  300
16:47:31 $ 118.71   2,904
16:47:31 $ 118.71  4,600
16:47:31 $ 118.71   5,877
16:47:31 $ 118.71  1,400
16:47:31 $ 118.71   942
16:47:31 $ 118.71  89
16:47:31 $ 118.71   1,300
16:47:31 $ 118.71  4,408
16:47:31 $ 118.71   2,000
16:47:31 $ 118.71  200
16:47:31 $ 118.71   1,427
16:47:31 $ 118.71  100
16:47:31 $ 118.71   55,022
16:47:31 $ 118.71  700
16:47:31 $ 118.71   158
16:47:31 $ 118.71  750
16:47:31 $ 118.71   500
16:47:31 $ 118.71  2,200
16:47:31 $ 118.71   288
16:47:31 $ 118.71  2,600
16:47:31 $ 118.71   500