CELG

NASDAQ Last Sale (NLS) Intraday Trade History:
Celgene Corporation (CELG)

$87.15
*  
1.19
1.35%
Get CELG Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading CELG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Celgene Corporation

Celgene Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 87.15  1,102
16:00:02 $ 87.15   1,500
16:00:02 $ 87.15  380
16:00:02 $ 87.15   121
16:00:02 $ 87.15  761
16:00:02 $ 87.15   4,500
16:00:02 $ 87.15  2,300
16:00:02 $ 87.15   511
16:00:02 $ 87.15  343
16:00:02 $ 87.15   802
16:00:02 $ 87.15  18
16:00:02 $ 87.15   11
16:00:02 $ 87.15  12
16:00:02 $ 87.15   3
16:00:02 $ 87.15  668
16:00:02 $ 87.15   400
16:00:02 $ 87.15  1,131
16:00:02 $ 87.15   14
16:00:02 $ 87.15  8
16:00:02 $ 87.15   390
16:00:02 $ 87.15  2,648
16:00:02 $ 87.15   14
16:00:02 $ 87.15  3
16:00:02 $ 87.15   21
16:00:02 $ 87.15  23
16:00:02 $ 87.15   452
16:00:02 $ 87.15  100
16:00:02 $ 87.15   327
16:00:02 $ 87.15  251
16:00:02 $ 87.15   700
16:00:02 $ 87.15  522
16:00:02 $ 87.15   2,400
16:00:02 $ 87.15  20,700
16:00:02 $ 87.15   200
16:00:02 $ 87.15  78
16:00:02 $ 87.15   946
16:00:02 $ 87.15  600
16:00:02 $ 87.15   13,527
16:00:02 $ 87.15  1,350
16:00:02 $ 87.15   200
16:00:02 $ 87.15  100
16:00:02 $ 87.15   15,500
16:00:02 $ 87.15  100
16:00:02 $ 87.15   60
16:00:02 $ 87.15  694
16:00:02 $ 87.15   142
16:00:02 $ 87.15  4,804
16:00:02 $ 87.15   3,000
16:00:02 $ 87.15  168
16:00:02 $ 87.15   42