Home > Quotes > CELG > NLS Trade Reporting
CELG

NASDAQ Last Sale (NLS) Intraday Trade History:
Celgene Corporation (CELG)

$123.5
*  
0.38
  negative  
0.31%
Get CELG Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Celgene Corporation
Celgene Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 123.50  99,019
16:00:02  $ 123.50   300
16:00:02  $ 123.50  8,456
16:00:02  $ 123.50   379
16:00:02  $ 123.50  2
16:00:02  $ 123.50   185
16:00:02  $ 123.50  27
16:00:02  $ 123.50   436
16:00:02  $ 123.50  122
16:00:02  $ 123.50   170
16:00:02  $ 123.50  5,280
16:00:02  $ 123.50   24
16:00:02  $ 123.50  128
16:00:02  $ 123.50   307
16:00:02  $ 123.50  300
16:00:02  $ 123.50   134
16:00:02  $ 123.50  416
16:00:02  $ 123.50   1,096
16:00:02  $ 123.50  1,538
16:00:02  $ 123.50   5
16:00:02  $ 123.50  200
16:00:02  $ 123.50   10
16:00:02  $ 123.50  900
16:00:02  $ 123.50   300
16:00:02  $ 123.50  200
16:00:02  $ 123.50   2
16:00:02  $ 123.50  189
16:00:02  $ 123.50   97
16:00:02  $ 123.50  60
16:00:02  $ 123.50   15,365
16:00:02  $ 123.50  16
16:00:02  $ 123.50   4
16:00:02  $ 123.50  1,100
16:00:02  $ 123.50   200
16:00:02  $ 123.50  2
16:00:02  $ 123.50   200
16:00:02  $ 123.50  13
16:00:02  $ 123.50   655
16:00:02  $ 123.50  723
16:00:02  $ 123.50   888
16:00:02  $ 123.50  500
16:00:02  $ 123.50   900
16:00:02  $ 123.50  846
16:00:02  $ 123.50   17
16:00:02  $ 123.50  101
16:00:02  $ 123.50   5,070
16:00:02  $ 123.50  183
16:00:02  $ 123.50   53
16:00:02  $ 123.50  24,120
16:00:02  $ 123.50   100