CELG

NASDAQ Last Sale (NLS) Intraday Trade History:
Celgene Corporation (CELG)

$109.9
*  
0.65
0.59%
Get CELG Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading CELG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Celgene Corporation

Celgene Corporation

NLS Time (ET) NLS Price NLS Share Volume
17:03:18 $ 109.90  300
17:03:18 $ 109.90   299
17:03:18 $ 109.90  1,351
17:03:18 $ 109.90   172
17:03:18 $ 109.90  900
17:03:18 $ 109.90   5
17:03:18 $ 109.90  800
17:03:18 $ 109.90   2,134
17:03:18 $ 109.90  831
17:03:18 $ 109.90   272
17:03:18 $ 109.90  78
17:03:18 $ 109.90   272
17:03:18 $ 109.90  2,030
17:03:18 $ 109.90   200
17:03:18 $ 109.90  71
17:03:18 $ 109.90   1,537
17:03:18 $ 109.90  2,500
17:03:18 $ 109.90   86
17:03:18 $ 109.90  51
17:03:18 $ 109.90   700
17:03:18 $ 109.90  370
17:03:18 $ 109.90   400
17:03:18 $ 109.90  34
17:03:18 $ 109.90   477
17:03:18 $ 109.90  800
17:03:18 $ 109.90   17
17:03:18 $ 109.90  241
17:03:18 $ 109.90   500
17:03:18 $ 109.90  6,884
17:03:18 $ 109.90   9
17:03:18 $ 109.90  902
17:03:18 $ 109.90   51
17:03:18 $ 109.90  22,920
17:03:18 $ 109.90   600
17:03:18 $ 109.90  50
17:03:18 $ 109.90   110
17:03:18 $ 109.90  1,700
17:03:18 $ 109.90   200
17:03:18 $ 109.90  1,109
17:03:18 $ 109.90   929
17:03:18 $ 109.90  2,100
17:03:18 $ 109.90   1,799
17:03:18 $ 109.90  626
17:03:18 $ 109.90   200
17:03:18 $ 109.90  747
17:03:18 $ 109.90   1,000
17:03:18 $ 109.90  48
17:03:18 $ 109.90   71
17:03:18 $ 109.90  1,606
17:03:18 $ 109.90   100