CELG

NASDAQ Last Sale (NLS) Intraday Trade History:
Celgene Corporation (CELG)

$119.52
*  
1.30
1.1%
Get CELG Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CELG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Celgene Corporation

Celgene Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 119.52  870
16:03:01 $ 119.52   138
16:03:01 $ 119.52  688
16:03:01 $ 119.52   850
16:03:01 $ 119.52  612
16:03:01 $ 119.52   2
16:03:01 $ 119.52  174
16:03:01 $ 119.52   600
16:03:01 $ 119.52  360
16:03:01 $ 119.52   193
16:03:01 $ 119.52  326
16:03:01 $ 119.52   98
16:03:01 $ 119.52  15,673
16:03:01 $ 119.52   1,451
16:03:01 $ 119.52  203
16:03:01 $ 119.52   37
16:03:01 $ 119.52  815
16:03:01 $ 119.52   374
16:03:01 $ 119.52  6,049
16:03:01 $ 119.52   663
16:03:01 $ 119.52  214
16:03:01 $ 119.52   500
16:03:01 $ 119.52  500
16:03:01 $ 119.52   26,247
16:03:01 $ 119.52  10,700
16:03:01 $ 119.52   92
16:03:01 $ 119.52  19,632
16:03:01 $ 119.52   1,130
16:03:01 $ 119.52  41
16:03:01 $ 119.52   1,854
16:03:01 $ 119.52  68
16:03:01 $ 119.52   337
16:03:01 $ 119.52  281
16:03:01 $ 119.52   2,518
16:03:01 $ 119.52  407
16:03:01 $ 119.52   11,421
16:03:01 $ 119.52  2,472
16:03:01 $ 119.52   342
16:03:01 $ 119.52  2
16:03:01 $ 119.52   120
16:03:01 $ 119.52  549
16:03:01 $ 119.52   36
16:03:01 $ 119.52  295
16:03:01 $ 119.52   1,265
16:03:01 $ 119.52  26
16:03:01 $ 119.52   11
16:03:01 $ 119.52  23
16:03:01 $ 119.52   39
16:03:01 $ 119.52  20
16:03:01 $ 119.52   1,200