| Pre-Market Last: Net / % Change |
$ 69.93
() |
Pre-Market High: | $ 70.01 (09:29:25 AM) |
|---|---|---|---|
| Pre-Market Volume: | 8,925 | Pre-Market Low: | $ 69.20 (09:18:36 AM) |
Trade Detail
| Pre-Market Time (ET) |
Pre-Market Price |
Pre-Market Share Volume |
|---|---|---|
| 09:29 | $ 69.93 | 300 |
| 09:29 | $ 70.01 High | 100 |
| 09:29 | $ 69.93 | 800 |
| 09:29 | $ 69.93 | 200 |
| 09:29 | $ 69.94 | 400 |
| 09:18 | $ 69.20 Low | 1,000 |
| 09:18 | $ 69.21 | 500 |
| 09:18 | $ 69.20 Low | 325 |
| 09:18 | $ 69.22 | 200 |
| 09:17 | $ 69.21 | 100 |
| 09:17 | $ 69.21 | 100 |
| 09:17 | $ 69.21 | 100 |
| 09:17 | $ 69.21 | 375 |
| 09:16 | $ 69.25 | 100 |
| 09:16 | $ 69.25 | 300 |
| 09:16 | $ 69.25 | 600 |
| 09:16 | $ 69.21 | 100 |
| 09:16 | $ 69.21 | 100 |
| 09:16 | $ 69.21 | 100 |
| 09:15 | $ 69.28 | 700 |
| 09:15 | $ 69.31 | 100 |
| 09:15 | $ 69.28 | 200 |
| 09:15 | $ 69.30 | 100 |
| 09:15 | $ 69.25 | 200 |
| 09:15 | $ 69.25 | 625 |
| 09:14 | $ 69.31 | 100 |
| 09:14 | $ 69.31 | 100 |
| 09:14 | $ 69.27 | 200 |
| 09:14 | $ 69.27 | 200 |
| 09:14 | $ 69.25 | 100 |
| 09:14 | $ 69.27 | 100 |
| 09:14 | $ 69.27 | 100 |
| 09:14 | $ 69.27 | 100 |
| 08:34 | $ 69.90 | 200 |
Home
Search NASDAQ
Search Web

Symbol List Views
Stock Details
CHARTS
COMPANY NEWS
STOCK ANALYSIS
FUNDAMENTALS
HOLDINGS