CELG

Celgene Corporation (CELG) Option Chain

$116.02
*  
1.56
1.36%
Get CELG Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading CELG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CELG Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Celgene Corporation (CELG)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 8.05 0 0 CELG 105 May 22, 2015 0.03 0 399
May 22, 2015 7.35 0 0 CELG 106 May 22, 2015 0.02 0 312
May 22, 2015 8.83 0 0 CELG 107 May 22, 2015 0.04 0 174
May 22, 2015 8.31 0 0 CELG 108 May 22, 2015 0.02 0 98
May 22, 2015 7.20 0 0 CELG 109 May 22, 2015 0.03 0 341
May 22, 2015 5.50 0 0 CELG 110 May 22, 2015 0.01 0 411
May 22, 2015 5.50 0 0 CELG 111 May 22, 2015 0.01 0 206
May 22, 2015 4.30 0 0 CELG 112 May 22, 2015 0.01 0 443
May 22, 2015 3.38 0 0 CELG 113 May 22, 2015 0.01 0 461
May 22, 2015 2.40 0 0 CELG 114 May 22, 2015 0.05 0 467
May 22, 2015 1.22 0 0 CELG 115 May 22, 2015 0.01 0 667
May 22, 2015 0.13 0 26 CELG 116 May 22, 2015 0.03 0 478
May 22, 2015 0.02 0 1870 CELG 117 May 22, 2015 0.80 0 0
May 22, 2015 0.01 0 1644 CELG 118 May 22, 2015 1.74 0 0
May 22, 2015 0.01 0 1388 CELG 119 May 22, 2015 2.78 0 0
May 22, 2015 0.02 0 1261 CELG 120 May 22, 2015 3.75 0 0
May 22, 2015 0.01 0 121 CELG 121 May 22, 2015 5.13 0 0
May 22, 2015 0.01 0 297 CELG 122 May 22, 2015 6.25 0 0
May 22, 2015 0.03 0 305 CELG 123 May 22, 2015 7.25 0 0
May 22, 2015 0.04 0 80 CELG 124 May 22, 2015 0
May 22, 2015 0.01 0 66 CELG 125 May 22, 2015 10.00 0 0
May 22, 2015 0.05 0 102 CELG 126 May 22, 2015 0
May 22, 2015 0.02 0 43 CELG 127 May 22, 2015 0
May 29, 2015 9.00 0 9 CELG 105 May 29, 2015 0.01 0 161
May 29, 2015 9.50 1.00 21 32 CELG 106 May 29, 2015 0.04 0 97
May 29, 2015 8.50 0 62 CELG 107 May 29, 2015 0.03 0 303
May 29, 2015 9.00 0 52 CELG 108 May 29, 2015 0.07 0 340
May 29, 2015 6.28 -2.33 7 129 CELG 109 May 29, 2015 0.02 -0.09 22 450
May 29, 2015 5.99 -0.51 1 164 CELG 110 May 29, 2015 0.03 -0.08 5 619
May 29, 2015 3.65 0 136 CELG 111 May 29, 2015 0.08 -0.12 2 401
May 29, 2015 4.10 1.29 43 128 CELG 112 May 29, 2015 0.06 -0.28 44 283
May 29, 2015 3.10 1.07 36 304 CELG 113 May 29, 2015 0.14 -0.43 37 449
May 29, 2015 1.97 0.62 46 314 CELG 114 May 29, 2015 0.25 -0.62 42 563
May 29, 2015 1.42 0.62 474 540 CELG 115 May 29, 2015 0.40 -0.95 273 376
May 29, 2015 0.82 0.38 268 380 CELG 116 May 29, 2015 0.94 -1.01 63 606
May 29, 2015 0.40 0.18 743 761 CELG 117 May 29, 2015 1.32 -1.38 23 273
May 29, 2015 0.14 0.04 189 1111 CELG 118 May 29, 2015 2.29 -1.11 59 64
May 29, 2015 0.04 -0.01 34 690 CELG 119 May 29, 2015 3.30 0.15 5 71
May 29, 2015 0.02 -0.01 14 565 CELG 120 May 29, 2015 5.30 0.85 10 49
May 29, 2015 0.01 -0.05 10 113 CELG 121 May 29, 2015 5.17 0 16
May 29, 2015 0.05 0 86 CELG 122 May 29, 2015 6.30 0 10
May 29, 2015 0.09 0 219 CELG 123 May 29, 2015 8.69 0 0
May 29, 2015 0.05 0 24 CELG 124 May 29, 2015 0
May 29, 2015 0.01 0 108 CELG 125 May 29, 2015 10.60 0 0
May 29, 2015 0.05 0 151 CELG 126 May 29, 2015 0
May 29, 2015 0.03 0 27 CELG 127 May 29, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.