CELG

Celgene Corporation (CELG) Option Chain

$106.84
*  
0.10
0.09%
Get CELG Alerts
*Delayed - data as of Oct. 31, 2014 15:19 ET  -  Find a broker to begin trading CELG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CELG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CELG Options:  Type:

Option Chain for Celgene Corporation ( CELG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 3.21 0 0 CELG 100.00 Oct 24, 2014 0.06 0 854
Oct 24, 2014 2.17 0 0 CELG 101.00 Oct 24, 2014 0.10 0 377
Oct 24, 2014 1.05 0 0 CELG 102.00 Oct 24, 2014 0.19 0 443
Oct 24, 2014 0.11 0 0 CELG 103.00 Oct 24, 2014 0.08 0 20
Oct 24, 2014 0.15 0 201 CELG 104.00 Oct 24, 2014 0
Oct 24, 2014 0.03 0 14 CELG 105.00 Oct 24, 2014 0
Oct 24, 2014 0.90 0 1 CELG 106.00 Oct 24, 2014 3.90 0
Oct 24, 2014 0.09 0 14 CELG 107.00 Oct 24, 2014 0
Oct 24, 2014 0 CELG 108.00 Oct 24, 2014 0
Oct 24, 2014 0 CELG 109.00 Oct 24, 2014 0
Oct 24, 2014 0.13 0 6 CELG 110.00 Oct 24, 2014 0
Oct 24, 2014 0.08 0 16 CELG 111.00 Oct 24, 2014 0
Oct 24, 2014 5.79 0 0 CELG 97.00 Oct 24, 2014 0.05 0 740
Oct 24, 2014 4.73 0 0 CELG 98.00 Oct 24, 2014 0.11 0 214
Oct 24, 2014 2.70 0 0 CELG 99.00 Oct 24, 2014 0.04 0 386
Oct 31, 2014 7.11 0.11 6.70 7.25 172 515 CELG 100.00 Oct 31, 2014 0.03 -0.02 0.03 110 644
Oct 31, 2014 7.35 1.35 5.70 6.20 27 110 CELG 101.00 Oct 31, 2014 0.03 -0.02 0.02 143 408
Oct 31, 2014 4.91 0.11 4.70 5.25 69 372 CELG 102.00 Oct 31, 2014 0.02 -0.03 0.03 53 371
Oct 31, 2014 4.06 0.56 3.75 4.20 34 1351 CELG 103.00 Oct 31, 2014 0.03 -0.06 0.03 31 893
Oct 31, 2014 2.90 0.19 2.70 3.20 103 407 CELG 104.00 Oct 31, 2014 0.01 -0.11 0.01 32 516
Oct 31, 2014 2.07 -0.18 1.76 2.17 225 539 CELG 105.00 Oct 31, 2014 0.04 -0.21 0.06 70 218
Oct 31, 2014 1.60 0.48 0.76 0.96 172 323 CELG 106.00 Oct 31, 2014 0.02 -0.29 0.01 0.06 44 108
Oct 31, 2014 0.24 -0.22 0.14 0.22 167 531 CELG 107.00 Oct 31, 2014 0.35 -0.33 0.28 0.36 637 47
Oct 31, 2014 0.05 -0.18 0.02 0.10 515 409 CELG 108.00 Oct 31, 2014 1.20 -0.55 0.72 1.29 149 64
Oct 31, 2014 0.10 -0.04 0.03 625 38 CELG 109.00 Oct 31, 2014 1.25 -0.80 1.73 2.32 152 25
Oct 31, 2014 0.15 0.10 0.03 226 37 CELG 110.00 Oct 31, 2014 2.68 3.35 0
Oct 31, 2014 0.03 0.02 0.03 0 73 CELG 111.00 Oct 31, 2014 3.65 4.35 0
Oct 31, 2014 0.03 0 CELG 112.00 Oct 31, 2014 4.65 5.30 0
Oct 31, 2014 0.03 0 CELG 113.00 Oct 31, 2014 5.65 6.35 0
Oct 31, 2014 0.03 0 CELG 114.00 Oct 31, 2014 6.65 7.35 0
Oct 31, 2014 0.03 0.03 0 3 CELG 115.00 Oct 31, 2014 7.65 8.30 0
Oct 31, 2014 0.03 0 CELG 116.00 Oct 31, 2014 8.65 9.35 0
Oct 31, 2014 0.03 0 CELG 117.00 Oct 31, 2014 9.65 10.35 0
Oct 31, 2014 11.75 1.90 9.70 10.25 45 222 CELG 97.00 Oct 31, 2014 0.01 -0.03 0.03 6 402
Oct 31, 2014 9.60 0.66 8.70 9.35 7 288 CELG 98.00 Oct 31, 2014 0.03 0.03 0 968
Oct 31, 2014 6.60 7.70 8.00 0 266 CELG 99.00 Oct 31, 2014 0.02 -0.05 0.03 25 803

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.