CELG

Celgene Corporation (CELG) Option Chain

$97.89
*  
4.04
3.96%
Get CELG Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading CELG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CELG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CELG Options: Type:

Option Chain for Celgene Corporation (CELG)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jan 29, 2016 0 CELG 89 Jan 29, 2016 0.13 0 16
Jan 29, 2016 9.65 0 0 CELG 90 Jan 29, 2016 0.07 0 139
Jan 29, 2016 0 CELG 91 Jan 29, 2016 0.01 0 97
Jan 29, 2016 0 CELG 92 Jan 29, 2016 0.14 0 704
Jan 29, 2016 7.13 0 CELG 93 Jan 29, 2016 0.01 0 170
Jan 29, 2016 0 CELG 94 Jan 29, 2016 0.02 0 214
Jan 29, 2016 4.92 0 0 CELG 95 Jan 29, 2016 0.05 0 218
Jan 29, 2016 4.05 0 0 CELG 96 Jan 29, 2016 0.02 0 149
Jan 29, 2016 2.84 0 0 CELG 97 Jan 29, 2016 0.01 0 331
Jan 29, 2016 2.05 0 0 CELG 98 Jan 29, 2016 0.10 0 272
Jan 29, 2016 1.45 0 0 CELG 98.5 Jan 29, 2016 0.01 0 115
Jan 29, 2016 1.14 0 0 CELG 99 Jan 29, 2016 0.21 0 330
Jan 29, 2016 0.15 0 0 CELG 99.5 Jan 29, 2016 0.05 0 273
Jan 29, 2016 0.04 0 245 CELG 100 Jan 29, 2016 0.29 0 373
Jan 29, 2016 0.03 0 507 CELG 101 Jan 29, 2016 0.90 0 0
Jan 29, 2016 0.01 0 354 CELG 102 Jan 29, 2016 1.90 0 0
Jan 29, 2016 0.04 0 234 CELG 103 Jan 29, 2016 3.40 0 0
Jan 29, 2016 0.04 0 221 CELG 104 Jan 29, 2016 4.10 0 0
Jan 29, 2016 0.01 0 329 CELG 105 Jan 29, 2016 4.89 0 0
Jan 29, 2016 0.03 0 334 CELG 106 Jan 29, 2016 6.97 0 0
Jan 29, 2016 0.01 0 302 CELG 107 Jan 29, 2016 7.30 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.