CELG

Celgene Corporation (CELG) Option Chain

$113.45
*  
0.10
0.09%
Get CELG Alerts
*Delayed - data as of Dec. 29, 2014 10:57 ET  -  Find a broker to begin trading CELG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CELG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CELG Options:  Type:

Option Chain for Celgene Corporation ( CELG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 26, 2014 7.21 0 0 CELG 103 Dec 26, 2014 0.01 0 373
Dec 26, 2014 7.20 0 0 CELG 104 Dec 26, 2014 0.14 0 219
Dec 26, 2014 8.22 0 0 CELG 105 Dec 26, 2014 0.01 -0.01 0 2670
Dec 26, 2014 6.13 -0.57 0 0 CELG 106 Dec 26, 2014 0.20 0 414
Dec 26, 2014 6.74 0.04 0 0 CELG 107 Dec 26, 2014 0.03 0 217
Dec 26, 2014 4.67 -1.13 0 0 CELG 108 Dec 26, 2014 0.05 0 805
Dec 26, 2014 4.02 -0.48 0 0 CELG 109 Dec 26, 2014 0.13 0.08 0 610
Dec 26, 2014 3.64 0.34 0 0 CELG 110 Dec 26, 2014 0.05 0.04 0 571
Dec 26, 2014 2.62 0.22 0 0 CELG 111 Dec 26, 2014 0.02 0 982
Dec 26, 2014 1.78 0.48 0 0 CELG 112 Dec 26, 2014 0.26 0.23 0 481
Dec 26, 2014 0.45 0.13 0 0 CELG 113 Dec 26, 2014 0.26 0.22 0 337
Dec 26, 2014 0.15 0 1297 CELG 114 Dec 26, 2014 1.80 1.15 0 0
Dec 26, 2014 0.01 0 672 CELG 115 Dec 26, 2014 2.75 0.27 0 0
Dec 26, 2014 0.04 0.01 0 684 CELG 116 Dec 26, 2014 2.90 0 0
Dec 26, 2014 0.03 0.02 0 747 CELG 117 Dec 26, 2014 4.68 1.04 0 0
Dec 26, 2014 0.03 0 610 CELG 118 Dec 26, 2014 4.38 -0.32 0 0
Dec 26, 2014 0.04 0 484 CELG 119 Dec 26, 2014 5.80 0 0
Dec 26, 2014 0.01 0 550 CELG 120 Dec 26, 2014 7.80 0 0
Dec 26, 2014 0.02 0 128 CELG 121 Dec 26, 2014 15.20 0 0
Dec 26, 2014 0.07 0 126 CELG 122 Dec 26, 2014 14.80 0 0
Dec 26, 2014 0.13 0 25 CELG 123 Dec 26, 2014 6.80 0 0
Dec 26, 2014 0.08 0 116 CELG 124 Dec 26, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.