CELG

Celgene Corporation (CELG) Option Chain

$91.66
*  
0.34
0.37%
Get CELG Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading CELG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CELG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CELG Options:  Type:

Option Chain for Celgene Corporation ( CELG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 0.01 0 244 CELG 100.00 Aug 16, 2014 0
Aug 16, 2014 6.71 0 0 CELG 82.50 Aug 16, 2014 0.01 0 1245
Aug 16, 2014 3.98 0 0 CELG 83.00 Aug 16, 2014 0.01 0 5061
Aug 16, 2014 4.65 0 0 CELG 84.00 Aug 16, 2014 0.03 0 622
Aug 16, 2014 4.90 0 0 CELG 85.00 Aug 16, 2014 0.02 0 1547
Aug 16, 2014 3.20 0 0 CELG 86.00 Aug 16, 2014 0.02 0 695
Aug 16, 2014 1.95 0 0 CELG 87.00 Aug 16, 2014 0.06 0 142
Aug 16, 2014 2.50 0 0 CELG 87.50 Aug 16, 2014 0.06 0 679
Aug 16, 2014 1.72 0 0 CELG 88.00 Aug 16, 2014 0.05 0 59
Aug 16, 2014 0.62 0 0 CELG 89.00 Aug 16, 2014 0.22 0 285
Aug 16, 2014 0.06 0 2684 CELG 90.00 Aug 16, 2014 0.36 0 100
Aug 16, 2014 0.07 0 324 CELG 91.00 Aug 16, 2014 3.95 0 0
Aug 16, 2014 0.04 0 37 CELG 92.00 Aug 16, 2014 0
Aug 16, 2014 0.03 0 1041 CELG 92.50 Aug 16, 2014 3.30 0 0
Aug 16, 2014 0.03 0 10 CELG 93.00 Aug 16, 2014 4.50 0 0
Aug 16, 2014 0.03 0 143 CELG 94.00 Aug 16, 2014 0
Aug 16, 2014 0.02 0 1813 CELG 95.00 Aug 16, 2014 8.39 0 0
Aug 16, 2014 0.45 0 1 CELG 96.00 Aug 16, 2014 0
Aug 16, 2014 0 CELG 97.00 Aug 16, 2014 0
Aug 16, 2014 0.01 0 152 CELG 97.50 Aug 16, 2014 0
Aug 16, 2014 0 CELG 98.00 Aug 16, 2014 0
Aug 16, 2014 0 CELG 99.00 Aug 16, 2014 0
Aug 22, 2014 0 CELG 100.00 Aug 22, 2014 0
Aug 22, 2014 8.60 0 63 CELG 83.00 Aug 22, 2014 0.02 0 72
Aug 22, 2014 8.45 0 40 CELG 84.00 Aug 22, 2014 0.02 0 777
Aug 22, 2014 7.38 0.35 0 173 CELG 85.00 Aug 22, 2014 0.01 0 273
Aug 22, 2014 5.62 0 173 CELG 86.00 Aug 22, 2014 0.05 0 130
Aug 22, 2014 5.50 0 239 CELG 87.00 Aug 22, 2014 0.05 -0.01 0 217
Aug 22, 2014 3.80 0 410 CELG 88.00 Aug 22, 2014 0.01 -0.06 0 338
Aug 22, 2014 3.00 0.14 0 495 CELG 89.00 Aug 22, 2014 0.12 0.03 0 445
Aug 22, 2014 2.44 0.74 0 1105 CELG 90.00 Aug 22, 2014 0.15 0.03 0 504
Aug 22, 2014 1.92 0.97 0 973 CELG 91.00 Aug 22, 2014 0.20 -0.10 0 428
Aug 22, 2014 0.60 0.20 0 890 CELG 92.00 Aug 22, 2014 0.38 -0.22 0 533
Aug 22, 2014 0.24 0.10 0 952 CELG 93.00 Aug 22, 2014 1.30 0 92
Aug 22, 2014 0.06 0 1036 CELG 94.00 Aug 22, 2014 1.90 0 30
Aug 22, 2014 0.08 0.02 0 424 CELG 95.00 Aug 22, 2014 1.99 0 60
Aug 22, 2014 0.07 0 26 CELG 96.00 Aug 22, 2014 0
Aug 22, 2014 0.05 0 101 CELG 97.00 Aug 22, 2014 0
Aug 22, 2014 0 CELG 98.00 Aug 22, 2014 0
Aug 22, 2014 0.02 0 2 CELG 99.00 Aug 22, 2014 0
Aug 29, 2014 0.40 0 10 CELG 100.00 Aug 29, 2014 0
Aug 29, 2014 3.90 0 22 CELG 83.00 Aug 29, 2014 0.07 0 32
Aug 29, 2014 8.10 0 105 CELG 84.00 Aug 29, 2014 0.06 -0.05 0 55
Aug 29, 2014 6.86 0 111 CELG 85.00 Aug 29, 2014 0.10 0 148
Aug 29, 2014 6.83 0 56 CELG 86.00 Aug 29, 2014 0.25 0 68
Aug 29, 2014 4.85 0 107 CELG 87.00 Aug 29, 2014 0.20 0 160
Aug 29, 2014 4.82 0 292 CELG 88.00 Aug 29, 2014 0.21 0 166
Aug 29, 2014 3.00 0 205 CELG 89.00 Aug 29, 2014 0.45 0.01 0 283
Aug 29, 2014 2.95 0.65 0 955 CELG 90.00 Aug 29, 2014 0.63 -0.06 0 88
Aug 29, 2014 1.90 0.27 0 195 CELG 91.00 Aug 29, 2014 0.95 -0.07 0 77

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.