CELG

Celgene Corporation (CELG) Option Chain

$141.51
*  
0.35
 negative 
0.25%
Get CELG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CELG Options:  Type:

Option Chain for Celgene Corporation ( CELG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 CELG 128.00 Apr 19, 2014 0.29 0 159
Apr 19, 2014 0 CELG 129.00 Apr 19, 2014 0.08 0.04 0 37
Apr 19, 2014 11.85 1.02 23 361 CELG 130.00 Apr 19, 2014 0.03 0.01 11 1569
Apr 19, 2014 7.45 0 11 CELG 131.00 Apr 19, 2014 0.05 0 127
Apr 19, 2014 7.20 0 24 CELG 132.00 Apr 19, 2014 0.03 -0.02 2 251
Apr 19, 2014 9.00 -0.75 10 78 CELG 133.00 Apr 19, 2014 0.03 -0.18 4 486
Apr 19, 2014 7.80 0.80 18 80 CELG 134.00 Apr 19, 2014 0.02 -0.05 1 158
Apr 19, 2014 6.00 0.20 5 882 CELG 135.00 Apr 19, 2014 0.05 -0.05 19 1966
Apr 19, 2014 6.58 1.38 1 203 CELG 136.00 Apr 19, 2014 0.03 -0.10 1 165
Apr 19, 2014 5.35 0.84 1 511 CELG 137.00 Apr 19, 2014 0.06 -0.13 2 310
Apr 19, 2014 5.94 0.94 25 199 CELG 138.00 Apr 19, 2014 0.04 -0.22 2 229
Apr 19, 2014 2.25 -0.65 3 728 CELG 139.00 Apr 19, 2014 0.02 -0.42 23 366
Apr 19, 2014 1.45 -0.90 9 2226 CELG 140.00 Apr 19, 2014 0.03 -0.58 1 4108
Apr 19, 2014 1.35 -0.35 4 312 CELG 141.00 Apr 19, 2014 0.69 -0.26 10 903
Apr 19, 2014 0.35 -0.84 15 568 CELG 142.00 Apr 19, 2014 0.30 -1.78 1 339
Apr 19, 2014 0.05 -0.65 36 365 CELG 143.00 Apr 19, 2014 1.69 -0.28 51 57
Apr 19, 2014 0.10 -0.30 28 275 CELG 144.00 Apr 19, 2014 2.17 -1.32 5 76
Apr 19, 2014 0.01 -0.21 7 2252 CELG 145.00 Apr 19, 2014 2.75 -1.15 41 3461
Apr 19, 2014 0.10 -0.07 11 192 CELG 146.00 Apr 19, 2014 6.85 0 28
Apr 19, 2014 0.05 -0.02 9 178 CELG 147.00 Apr 19, 2014 5.40 -2.85 9 44
Apr 19, 2014 0.05 -0.13 1 219 CELG 148.00 Apr 19, 2014 9.80 0 6
Apr 19, 2014 0.13 0.05 0 36 CELG 149.00 Apr 19, 2014 7.30 0 5
Apr 19, 2014 0.01 -0.03 44 3813 CELG 150.00 Apr 19, 2014 8.27 -0.91 71 2013
Apr 19, 2014 0.12 0 42 CELG 152.50 Apr 19, 2014 14.45 0 1
Apr 19, 2014 0.01 1 3138 CELG 155.00 Apr 19, 2014 12.70 -1.06 6 1212
Apr 25, 2014 0 CELG 128.00 Apr 25, 2014 0
Apr 25, 2014 0 CELG 129.00 Apr 25, 2014 0.27 10
Apr 25, 2014 12.60 0.85 1 125 CELG 130.00 Apr 25, 2014 0.37 -0.40 15 227
Apr 25, 2014 0 CELG 131.00 Apr 25, 2014 0.42 3
Apr 25, 2014 0 CELG 132.00 Apr 25, 2014 0.58 17
Apr 25, 2014 0 CELG 133.00 Apr 25, 2014 0.60 16
Apr 25, 2014 0 CELG 134.00 Apr 25, 2014 0.86 3
Apr 25, 2014 8.25 0.75 5 200 CELG 135.00 Apr 25, 2014 1.01 -0.24 10 196
Apr 25, 2014 0 CELG 136.00 Apr 25, 2014 1.20 6
Apr 25, 2014 0 CELG 137.00 Apr 25, 2014 1.45 2
Apr 25, 2014 5.37 1 CELG 138.00 Apr 25, 2014 2.00 1
Apr 25, 2014 0 CELG 139.00 Apr 25, 2014 2.10 10
Apr 25, 2014 4.21 -0.24 10 407 CELG 140.00 Apr 25, 2014 2.34 -0.66 10 368
Apr 25, 2014 3.80 -0.05 4 93 CELG 141.00 Apr 25, 2014 2.87 -0.83 3 315
Apr 25, 2014 3.75 0.72 1 157 CELG 142.00 Apr 25, 2014 3.37 -0.18 11 90
Apr 25, 2014 2.74 -0.02 1 143 CELG 143.00 Apr 25, 2014 4.08 0.08 32 150
Apr 25, 2014 2.54 0.31 5 152 CELG 144.00 Apr 25, 2014 4.47 -0.13 5 202
Apr 25, 2014 1.75 -0.10 13 398 CELG 145.00 Apr 25, 2014 5.48 -0.66 1 69
Apr 25, 2014 2.11 0.40 10 149 CELG 146.00 Apr 25, 2014 5.61 -0.74 10 67
Apr 25, 2014 1.27 -0.23 20 78 CELG 147.00 Apr 25, 2014 8.63 0 29
Apr 25, 2014 1.19 0.04 5 185 CELG 148.00 Apr 25, 2014 7.40 0 33
Apr 25, 2014 0.85 -0.30 19 224 CELG 149.00 Apr 25, 2014 8.85 0.55 1 24
Apr 25, 2014 0.60 -0.20 172 455 CELG 150.00 Apr 25, 2014 8.41 -0.49 12 1758
Apr 25, 2014 0.38 0.08 2 135 CELG 152.50 Apr 25, 2014 10.16 -2.39 20 47
Apr 25, 2014 0.21 -0.12 20 439 CELG 155.00 Apr 25, 2014 12.85 -7.37 15 28
    • << first
    • < previous
    • 1
    • next >
    • last >>

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.