CELG

Celgene Corporation (CELG) Option Chain

$118.072
*  
1.448
1.21%
Get CELG Alerts
*Delayed - data as of Jul. 6, 2015 14:56 ET  -  Find a broker to begin trading CELG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CELG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CELG Options: Type:
Jul 15 | Aug 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Celgene Corporation (CELG)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 13.10 0 0 CELG 107 Jul 02, 2015 0.04 0 187
Jul 02, 2015 0 CELG 108 Jul 02, 2015 0.07 0 569
Jul 02, 2015 11.00 0 0 CELG 109 Jul 02, 2015 0.07 0 96
Jul 02, 2015 9.82 0 0 CELG 110 Jul 02, 2015 0.02 0 98
Jul 02, 2015 4.40 0 0 CELG 111 Jul 02, 2015 0.02 0 115
Jul 02, 2015 7.25 0 0 CELG 112 Jul 02, 2015 0.03 0 260
Jul 02, 2015 5.80 0 0 CELG 113 Jul 02, 2015 0.03 0 273
Jul 02, 2015 5.19 0 0 CELG 114 Jul 02, 2015 0.09 0 311
Jul 02, 2015 4.50 0 0 CELG 115 Jul 02, 2015 0.03 0 451
Jul 02, 2015 3.38 0 0 CELG 116 Jul 02, 2015 0.03 0 523
Jul 02, 2015 2.45 0 0 CELG 117 Jul 02, 2015 0.02 0 434
Jul 02, 2015 1.57 0 0 CELG 118 Jul 02, 2015 0.01 0 457
Jul 02, 2015 0.55 0 0 CELG 119 Jul 02, 2015 0.05 0 334
Jul 02, 2015 0.02 0 740 CELG 120 Jul 02, 2015 0.50 0 0
Jul 02, 2015 0.01 0 425 CELG 121 Jul 02, 2015 1.41 0 0
Jul 02, 2015 0.02 0 254 CELG 122 Jul 02, 2015 2.74 0 0
Jul 02, 2015 0.02 0 194 CELG 123 Jul 02, 2015 3.55 0 0
Jul 02, 2015 0.05 0 188 CELG 124 Jul 02, 2015 4.35 0 0
Jul 02, 2015 0.01 0 729 CELG 125 Jul 02, 2015 9.00 0 0
Jul 02, 2015 0 CELG 126 Jul 02, 2015 0
Jul 02, 2015 0.11 0 12 CELG 127 Jul 02, 2015 0
Jul 02, 2015 0 CELG 128 Jul 02, 2015 0
Jul 02, 2015 0.04 0 45 CELG 129 Jul 02, 2015 0
Jul 10, 2015 6.33 10.85 11.65 0 6 CELG 107 Jul 10, 2015 0.04 0.11 0 77
Jul 10, 2015 11.40 9.85 10.85 0 5 CELG 108 Jul 10, 2015 0.50 0.02 0.03 0 343
Jul 10, 2015 10.08 8.90 9.55 0 9 CELG 109 Jul 10, 2015 0.03 -0.16 0.03 0.04 1 458
Jul 10, 2015 7.80 7.90 8.65 0 24 CELG 110 Jul 10, 2015 0.11 0.04 0.06 0 207
Jul 10, 2015 8.79 0.29 6.95 7.60 30 66 CELG 111 Jul 10, 2015 0.05 -0.09 0.07 0.08 1 194
Jul 10, 2015 7.55 6.00 6.55 0 106 CELG 112 Jul 10, 2015 0.11 -0.05 0.10 0.12 8 315
Jul 10, 2015 6.30 0.10 5.05 5.80 12 3702 CELG 113 Jul 10, 2015 0.14 -0.06 0.15 0.17 59 243
Jul 10, 2015 4.77 0.72 4.15 4.60 1 37 CELG 114 Jul 10, 2015 0.22 -0.13 0.24 0.26 754 216
Jul 10, 2015 3.78 -1.14 3.40 3.50 5 291 CELG 115 Jul 10, 2015 0.38 0.01 0.36 0.38 729 461
Jul 10, 2015 2.78 -1.36 2.62 2.68 42 212 CELG 116 Jul 10, 2015 0.50 -0.03 0.55 0.57 87 223
Jul 10, 2015 2.05 -1.06 1.89 1.96 113 786 CELG 117 Jul 10, 2015 0.79 0.04 0.82 0.85 316 1186
Jul 10, 2015 1.39 -1.22 1.29 1.34 123 464 CELG 118 Jul 10, 2015 1.20 0.20 1.22 1.27 240 207
Jul 10, 2015 0.85 -1.04 0.81 0.85 78 620 CELG 119 Jul 10, 2015 1.80 0.44 1.73 1.79 141 79
Jul 10, 2015 0.50 -0.88 0.48 0.50 244 725 CELG 120 Jul 10, 2015 2.29 0.41 2.38 2.46 153 97
Jul 10, 2015 0.28 -0.67 0.26 0.29 286 507 CELG 121 Jul 10, 2015 3.05 0.63 3.15 3.25 98 40
Jul 10, 2015 0.17 -0.50 0.14 0.16 98 476 CELG 122 Jul 10, 2015 3.15 -0.14 3.80 4.30 20 22
Jul 10, 2015 0.10 -0.31 0.07 0.10 301 186 CELG 123 Jul 10, 2015 3.80 4.55 5.20 0 4
Jul 10, 2015 0.06 -0.22 0.04 0.06 76 139 CELG 124 Jul 10, 2015 4.72 5.60 6.20 0 5
Jul 10, 2015 0.10 -0.06 0.02 0.04 23 91 CELG 125 Jul 10, 2015 5.69 6.65 7.15 0 1
Jul 10, 2015 0.11 0.01 0.04 0 94 CELG 126 Jul 10, 2015 6.45 6.15 8.15 0 3
Jul 10, 2015 0.07 0.05 0 7 CELG 127 Jul 10, 2015 7.20 9.25 0
Jul 10, 2015 0.08 0 CELG 128 Jul 10, 2015 8.15 10.30 0
Jul 10, 2015 0.03 0.01 0 10 CELG 129 Jul 10, 2015 9.15 11.50 0
Jul 17, 2015 9.15 10.85 11.70 0 1 CELG 107 Jul 17, 2015 0.13 -0.04 0.13 0.14 8 76
Jul 17, 2015 7.90 10.05 11.35 0 10 CELG 108 Jul 17, 2015 0.15 -0.53 0.16 0.18 49 101
Jul 17, 2015 9.50 9.10 9.70 0 1 CELG 109 Jul 17, 2015 0.21 -0.05 0.20 0.22 23 96
Jul 17, 2015 10.00 0.15 8.20 8.70 25 2005 CELG 110 Jul 17, 2015 0.25 -0.05 0.26 0.28 644 5756

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.