CELG

Celgene Corporation (CELG) Option Chain

$93.85
*  
0.58
0.62%
Get CELG Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CELG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CELG Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Celgene Corporation ( CELG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 0.03 0.01 0 1098 CELG 100.00 Sep 20, 2014 6.00 -2.34 5.55 6.30 75 0
Sep 20, 2014 0.02 0.07 0 61 CELG 101.00 Sep 20, 2014 6.45 7.45 0
Sep 20, 2014 0.02 0.09 0 333 CELG 102.00 Sep 20, 2014 7.45 7.45 8.40 0 1
Sep 20, 2014 0.29 0.09 0 46 CELG 103.00 Sep 20, 2014 8.45 9.45 0
Sep 20, 2014 9.15 1.11 8.70 9.30 1 1036 CELG 85.00 Sep 20, 2014 0.05 0.03 7 6778
Sep 20, 2014 6.67 -0.33 7.25 8.40 0 43 CELG 86.00 Sep 20, 2014 0.05 0.09 0 157
Sep 20, 2014 5.00 1.08 4.25 5.55 1 205 CELG 89.00 Sep 20, 2014 0.02 0.06 0 977
Sep 20, 2014 3.70 0.65 3.70 4.15 11 1880 CELG 90.00 Sep 20, 2014 0.02 -0.03 0.02 15 1306
Sep 20, 2014 3.27 1.12 2.71 3.15 2 518 CELG 91.00 Sep 20, 2014 0.03 -0.07 0.03 2 611
Sep 20, 2014 0.11 -0.09 0.11 39 1332 CELG 94.00 Sep 20, 2014 0.13 -0.87 0.08 0.29 50 321
Sep 20, 2014 0.26 0.22 0.01 17 4065 CELG 95.00 Sep 20, 2014 0.73 -1.27 0.99 1.29 40 398
Sep 20, 2014 0.01 -0.04 0.03 1 1467 CELG 96.00 Sep 20, 2014 2.00 -0.79 1.69 2.30 4 127
Sep 20, 2014 0.01 0.01 0 683 CELG 99.00 Sep 20, 2014 5.00 4.45 5.35 0 19
Sep 26, 2014 0.08 0.10 0 249 CELG 100.00 Sep 26, 2014 5.00 6.85 0
Sep 26, 2014 0.04 -0.11 0.07 1 135 CELG 101.00 Sep 26, 2014 5.95 7.80 0
Sep 26, 2014 0.03 -0.27 0.05 2 118 CELG 102.00 Sep 26, 2014 7.85 6.95 8.75 0 64
Sep 26, 2014 7.80 8.10 9.65 0 90 CELG 85.00 Sep 26, 2014 0.01 -0.07 0.09 10 240
Sep 26, 2014 9.25 7.25 8.60 0 85 CELG 86.00 Sep 26, 2014 0.22 0.13 0 185
Sep 26, 2014 5.97 6.30 7.45 0 144 CELG 87.00 Sep 26, 2014 0.40 0.01 0.16 0 142
Sep 26, 2014 6.32 3.35 5.30 6.55 3 141 CELG 88.00 Sep 26, 2014 0.07 -0.13 0.06 0.12 1 351
Sep 26, 2014 5.35 1.65 4.50 5.60 8 339 CELG 89.00 Sep 26, 2014 0.11 -0.18 0.06 0.15 1 183
Sep 26, 2014 4.50 1.20 3.85 4.55 1 206 CELG 90.00 Sep 26, 2014 0.20 -0.20 0.14 0.24 10 259
Sep 26, 2014 3.30 0.65 3.00 3.65 1 315 CELG 91.00 Sep 26, 2014 0.34 -0.27 0.26 0.32 23 107
Sep 26, 2014 2.09 0.39 2.27 2.68 34 349 CELG 92.00 Sep 26, 2014 0.50 -0.41 0.44 0.51 2 133
Sep 26, 2014 1.87 0.57 1.55 1.93 5 293 CELG 93.00 Sep 26, 2014 0.69 -0.51 0.73 0.80 5 170
Sep 26, 2014 1.14 0.35 0.99 1.09 43 448 CELG 94.00 Sep 26, 2014 1.07 -1.22 1.14 1.23 1 188
Sep 26, 2014 0.72 0.17 0.58 0.67 38 416 CELG 95.00 Sep 26, 2014 1.76 -0.93 1.69 1.81 11 198
Sep 26, 2014 0.49 0.14 0.33 0.38 7 444 CELG 96.00 Sep 26, 2014 2.45 -0.55 2.37 2.55 16 37
Sep 26, 2014 0.40 0.30 0.15 0.25 5 128 CELG 97.00 Sep 26, 2014 3.80 2.78 3.85 0 32
Sep 26, 2014 0.15 0.05 0.07 0.14 15 212 CELG 98.00 Sep 26, 2014 4.10 3.30 4.85 0 42
Sep 26, 2014 0.12 0.04 0.03 0.12 20 82 CELG 99.00 Sep 26, 2014 4.45 4.00 5.85 0 17

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.