CELG

Celgene Corporation (CELG) Option Chain

$119.16
*  
1.71
1.41%
Get CELG Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CELG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CELG Options:  Type:

Option Chain for Celgene Corporation ( CELG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 30, 2015 15.86 10.65 13.35 0 212 CELG 108 Jan 30, 2015 0.09 0.13 0 35
Jan 30, 2015 14.50 3.10 9.60 11.70 5 123 CELG 109 Jan 30, 2015 0.06 0.13 0 44
Jan 30, 2015 10.10 0.10 8.80 10.10 1 227 CELG 110 Jan 30, 2015 0.07 -0.01 0.05 3 230
Jan 30, 2015 9.46 -1.71 7.80 8.90 45 120 CELG 111 Jan 30, 2015 0.03 -0.07 0.10 10 93
Jan 30, 2015 8.20 -0.40 6.80 7.90 1 221 CELG 112 Jan 30, 2015 0.17 0.03 0 95
Jan 30, 2015 10.60 1.00 5.80 8.40 4 46 CELG 113 Jan 30, 2015 0.05 -0.02 0.05 3 83
Jan 30, 2015 7.60 2.80 4.80 5.80 2 70 CELG 114 Jan 30, 2015 0.04 -0.01 0.13 1 159
Jan 30, 2015 5.65 0.23 3.80 4.65 15 961 CELG 115 Jan 30, 2015 0.02 -0.05 0.09 60 378
Jan 30, 2015 7.50 4.35 2.83 5.40 2 275 CELG 116 Jan 30, 2015 0.14 0.04 0.01 0.10 4 236
Jan 30, 2015 2.99 -0.49 1.83 2.90 1 185 CELG 117 Jan 30, 2015 0.02 -0.11 0.05 5 623
Jan 30, 2015 1.60 -1.30 0.80 1.87 175 355 CELG 118 Jan 30, 2015 0.03 -0.18 0.01 0.08 26 538
Jan 30, 2015 0.70 -1.05 0.07 0.67 1 372 CELG 119 Jan 30, 2015 0.12 -0.24 0.03 0.13 6 323
Jan 30, 2015 2.81 1.46 0.13 10 854 CELG 120 Jan 30, 2015 0.54 -0.13 0.50 1.20 1 669
Jan 30, 2015 0.14 -0.63 0.01 484 1050 CELG 121 Jan 30, 2015 2.00 0.67 1.55 2.25 176 416
Jan 30, 2015 0.12 -0.28 0.02 81 981 CELG 122 Jan 30, 2015 0.47 -1.40 2.10 3.20 8 260
Jan 30, 2015 0.13 -0.07 0.03 32 675 CELG 123 Jan 30, 2015 2.26 -0.56 3.15 4.20 15 308
Jan 30, 2015 0.60 0.55 0.05 21 769 CELG 124 Jan 30, 2015 4.15 0.43 4.15 5.20 25 581
Jan 30, 2015 0.05 0.02 0.03 711 2198 CELG 125 Jan 30, 2015 1.72 -3.31 5.20 6.20 20 51
Jan 30, 2015 0.07 0.05 0.05 2 2517 CELG 126 Jan 30, 2015 4.68 -0.90 5.00 7.20 2 40
Jan 30, 2015 0.16 0.11 0.05 1 378 CELG 127 Jan 30, 2015 6.45 5.60 8.25 0 27
Jan 30, 2015 0.16 0.13 0.02 7 597 CELG 128 Jan 30, 2015 5.40 6.65 9.30 0 65
Jan 30, 2015 0.04 0.02 0 561 CELG 129 Jan 30, 2015 6.35 7.60 10.25 0 24
Jan 30, 2015 0.05 0.04 0.33 0 221 CELG 130 Jan 30, 2015 8.00 1.34 8.60 11.35 2 19
Jan 30, 2015 0.21 0.50 0 48 CELG 131 Jan 30, 2015 9.35 9.60 12.50 0 13

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.