CELG

Celgene Corporation (CELG) Option Chain

$121.53
*  
1.82
1.48%
Get CELG Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CELG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CELG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CELG Options:  Type:

Option Chain for Celgene Corporation ( CELG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 13.20 0 0 CELG 110 Feb 27, 2015 0.01 58 1046
Feb 27, 2015 11.67 0 0 CELG 111 Feb 27, 2015 0.04 0 133
Feb 27, 2015 11.20 0 0 CELG 112 Feb 27, 2015 0.01 -0.02 4 111
Feb 27, 2015 9.31 0 0 CELG 113 Feb 27, 2015 0.02 0 243
Feb 27, 2015 8.40 -0.80 5 0 CELG 114 Feb 27, 2015 0.05 0 115
Feb 27, 2015 6.94 -1.56 20 0 CELG 115 Feb 27, 2015 0.01 -0.03 10 338
Feb 27, 2015 6.30 -0.68 2 0 CELG 116 Feb 27, 2015 0.03 -0.02 1 482
Feb 27, 2015 5.70 -0.70 2 0 CELG 117 Feb 27, 2015 0.03 -0.17 7 199
Feb 27, 2015 3.83 -1.92 2 0 CELG 118 Feb 27, 2015 0.01 -0.07 2 311
Feb 27, 2015 2.40 -2.00 11 0 CELG 119 Feb 27, 2015 0.04 -0.04 5 421
Feb 27, 2015 1.70 -1.85 1 0 CELG 120 Feb 27, 2015 0.02 -0.04 2 478
Feb 27, 2015 0.34 -1.89 54 0 CELG 121 Feb 27, 2015 0.12 0.01 29 605
Feb 27, 2015 0.11 -1.56 11 463 CELG 122 Feb 27, 2015 0.60 0.36 2 1
Feb 27, 2015 0.23 -0.72 13 3707 CELG 123 Feb 27, 2015 1.26 0.73 18 0
Feb 27, 2015 0.05 -0.45 3 917 CELG 124 Feb 27, 2015 2.61 1.69 1 0
Feb 27, 2015 0.04 -0.18 54 4184 CELG 125 Feb 27, 2015 3.40 1.87 31 0
Feb 27, 2015 0.02 -0.03 7 742 CELG 126 Feb 27, 2015 4.66 2.09 10 0
Feb 27, 2015 0.03 0.01 3 728 CELG 127 Feb 27, 2015 4.65 0 0
Feb 27, 2015 0.03 0.01 25 297 CELG 128 Feb 27, 2015 0
Feb 27, 2015 0.01 0 65 CELG 129 Feb 27, 2015 12.40 0 0
Feb 27, 2015 0.01 0 250 CELG 130 Feb 27, 2015 5.28 0 0
Feb 27, 2015 0.15 0 8 CELG 131 Feb 27, 2015 0
Feb 27, 2015 0.01 0 11 CELG 132 Feb 27, 2015 0
Feb 27, 2015 0.85 0 4 CELG 133 Feb 27, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.