CELG

Celgene Corporation (CELG) Option Chain

$118.71
*  
2.62
2.26%
Get CELG Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CELG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CELG Options: Type:

Option Chain for Celgene Corporation (CELG)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 24, 2015 7.75 10.60 13.55 0 3 CELG 107 Apr 24, 2015 0.15 0.11 0.13 5 382
Apr 24, 2015 11.13 3.62 9.20 11.80 1 11 CELG 108 Apr 24, 2015 0.10 0.33 0 794
Apr 24, 2015 5.90 8.65 9.90 0 37 CELG 109 Apr 24, 2015 0.03 0.13 0 527
Apr 24, 2015 7.65 2.11 8.20 8.85 2 472 CELG 110 Apr 24, 2015 0.01 -0.02 0.05 32 844
Apr 24, 2015 4.75 7.25 7.90 0 111 CELG 111 Apr 24, 2015 0.02 -0.05 0.06 2 372
Apr 24, 2015 6.75 2.35 6.50 6.90 53 170 CELG 112 Apr 24, 2015 0.01 -0.05 0.02 26 1890
Apr 24, 2015 5.98 2.93 5.45 6.20 40 541 CELG 113 Apr 24, 2015 0.03 -0.02 0.09 15 1291
Apr 24, 2015 4.70 2.34 4.55 4.80 141 558 CELG 114 Apr 24, 2015 0.01 -0.09 0.04 47 414
Apr 24, 2015 3.79 2.34 3.55 3.90 245 860 CELG 115 Apr 24, 2015 0.01 -0.25 0.01 205 829
Apr 24, 2015 2.76 2.06 2.58 2.84 1287 1286 CELG 116 Apr 24, 2015 0.09 -0.46 0.02 142 695
Apr 24, 2015 1.73 1.41 1.57 1.80 2222 2664 CELG 117 Apr 24, 2015 0.05 -1.07 0.05 652 244
Apr 24, 2015 0.75 0.57 0.62 0.87 4845 835 CELG 118 Apr 24, 2015 0.03 -2.82 0.07 767 84
Apr 24, 2015 0.07 0.01 0.05 2599 949 CELG 119 Apr 24, 2015 0.35 -2.26 0.24 0.47 1563 273
Apr 24, 2015 0.02 -0.02 0.01 2895 1077 CELG 120 Apr 24, 2015 1.28 -2.62 1.14 1.45 396 196
Apr 24, 2015 0.01 -0.02 0.01 695 644 CELG 121 Apr 24, 2015 2.10 -3.67 1.90 2.43 6 128
Apr 24, 2015 0.03 0.02 0.07 108 311 CELG 122 Apr 24, 2015 2.73 -3.08 2.51 3.40 25 37
Apr 24, 2015 0.09 0.07 0.10 6 491 CELG 123 Apr 24, 2015 8.80 2.69 5.05 0 7
Apr 24, 2015 0.02 0.09 0 98 CELG 124 Apr 24, 2015 8.60 5.00 6.85 0 1
Apr 24, 2015 0.01 0.01 11 572 CELG 125 Apr 24, 2015 6.30 -3.32 6.10 6.50 12 13
Apr 24, 2015 0.04 0.02 0.13 40 66 CELG 126 Apr 24, 2015 12.15 5.45 7.50 0 0
Apr 24, 2015 0.01 -0.02 0.15 1 38 CELG 127 Apr 24, 2015 10.50 1.25 6.55 8.70 3 3
Apr 24, 2015 0.02 0.29 0 207 CELG 128 Apr 24, 2015 14.26 7.55 9.70 0 0
Apr 24, 2015 0.02 0.32 0 167 CELG 129 Apr 24, 2015 4.80 8.50 11.40 0 10
Apr 24, 2015 0.09 0.06 0.16 1 112 CELG 130 Apr 24, 2015 6.69 9.50 12.40 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.