CELG

Celgene Corporation (CELG) Option Chain

$88.34
*  
0.61
0.7%
Get CELG Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading CELG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CELG Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Celgene Corporation ( CELG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 6.80 0 0 CELG 80.00 Jul 25, 2014 0.02 0 472
Jul 25, 2014 5.80 0 0 CELG 81.00 Jul 25, 2014 0.02 0 165
Jul 25, 2014 4.92 0 0 CELG 81.25 Jul 25, 2014 0.01 0 340
Jul 25, 2014 4.05 0 0 CELG 82.00 Jul 25, 2014 0.05 0 179
Jul 25, 2014 4.59 0 0 CELG 82.50 Jul 25, 2014 0.04 0 350
Jul 25, 2014 6.20 0 0 CELG 83.00 Jul 25, 2014 0.25 0 97
Jul 25, 2014 2.45 0 0 CELG 83.75 Jul 25, 2014 0.06 0 305
Jul 25, 2014 2.45 0 0 CELG 84.00 Jul 25, 2014 0.01 0 317
Jul 25, 2014 1.60 0 0 CELG 85.00 Jul 25, 2014 0.03 0 1139
Jul 25, 2014 1.15 0 0 CELG 86.00 Jul 25, 2014 0.05 0 206
Jul 25, 2014 0.80 0 0 CELG 86.25 Jul 25, 2014 0.23 0 167
Jul 25, 2014 0.63 0 0 CELG 87.00 Jul 25, 2014 0.21 0 341
Jul 25, 2014 0.10 0 1544 CELG 87.50 Jul 25, 2014 0.43 0 0
Jul 25, 2014 0.07 0 363 CELG 88.00 Jul 25, 2014 1.11 0 0
Jul 25, 2014 0.02 0 2208 CELG 88.75 Jul 25, 2014 1.50 0 0
Jul 25, 2014 0.04 0 533 CELG 89.00 Jul 25, 2014 2.00 0 0
Jul 25, 2014 0.02 0 1940 CELG 90.00 Jul 25, 2014 3.70 0 0
Jul 25, 2014 0.17 0 619 CELG 91.00 Jul 25, 2014 0
Jul 25, 2014 0.01 0 446 CELG 91.25 Jul 25, 2014 4.30 0 0
Jul 25, 2014 0.06 0 154 CELG 92.00 Jul 25, 2014 0
Jul 25, 2014 0.02 0 349 CELG 92.50 Jul 25, 2014 5.83 0 0
Jul 25, 2014 0.07 0 142 CELG 93.00 Jul 25, 2014 0
Jul 25, 2014 0.02 0 50 CELG 93.75 Jul 25, 2014 6.75 0 0
Jul 25, 2014 0.23 0 33 CELG 94.00 Jul 25, 2014 0
Jul 25, 2014 0.12 0 235 CELG 95.00 Jul 25, 2014 7.15 0 0
Jul 25, 2014 0.05 0 18 CELG 96.00 Jul 25, 2014 0
Jul 25, 2014 0.28 0 52 CELG 96.25 Jul 25, 2014 10.15 0 0
Jul 25, 2014 0 CELG 97.00 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.