CELG

Historical Stock Prices

$121.53
*  
1.82
1.48%
Get CELG Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CELG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 122.81 123.14 120.77 121.53 4,278,001
02/26/2015 123.28 123.82 121.7 123.35 3,335,925
02/25/2015 123.46 123.98 122.02 123.1 3,306,793
02/24/2015 124.17 124.38 121.8 123.18 3,043,584
02/23/2015 124 125.45 123.296 123.82 5,034,402
02/20/2015 121.31 124 121 123.43 7,853,411
02/19/2015 118.33 120.94 118.33 120.21 4,690,778
02/18/2015 116.78 118.5 116.69 118.41 5,464,512
02/17/2015 115.76 117 115.5 116.32 4,903,138
02/13/2015 116.32 116.45 113.5201 115.88 7,604,322
02/12/2015 119.2 119.22 114.7549 115.72 9,801,816
02/11/2015 119.83 120.73 117.28 118.38 6,544,078
02/10/2015 119.03 120.79 118.63 120.16 3,929,117
02/09/2015 118.46 119.48 117.49 118.12 3,576,433
02/06/2015 120.04 121.75 118.216 118.75 4,260,118
02/05/2015 117.05 120.58 117.05 120.02 4,594,218
02/04/2015 115.65 117.552 112.78 116.57 7,047,436
02/03/2015 119.64 119.75 114.46 117.6 7,141,997
02/02/2015 119.57 120.35 116.5 118.57 5,052,621
01/30/2015 119.49 124.29 118.89 119.16 8,127,689
01/29/2015 119.58 121.09 116.55 120.87 4,920,913
01/28/2015 122.53 123.94 118.86 118.97 6,675,276
01/27/2015 123.01 124.5699 122.04 122.36 3,475,461
01/26/2015 123.55 124.6 122.54 124.12 3,789,772
01/23/2015 124 124.384 122.36 123.89 3,510,045
01/22/2015 122.65 123.87 120.5 123.71 4,215,867
01/21/2015 121.76 123.38 120.95 122.22 4,194,310
01/20/2015 122.75 123.54 120.541 123.25 4,713,188
01/16/2015 118.62 122 118.325 121.81 5,313,938
01/15/2015 122.17 122.55 117.62 118.27 5,811,351
01/14/2015 118.25 121.98 118.1 121.1 5,800,180
01/13/2015 118.55 123.81 118.1801 119.98 11,177,810
01/12/2015 115.07 118.34 114.03 117 9,366,683
01/09/2015 115.28 115.4985 111.93 113.67 5,108,831
01/08/2015 116.67 117.45 114.59 115.05 5,975,278
01/07/2015 111.52 114.91 111.3 114.55 4,501,232
01/06/2015 112.49 113.5 109.46 110.51 5,629,967
01/05/2015 113.1 114 111.66 111.93 4,499,202
01/02/2015 112.88 114.57 112.54 113.52 3,823,767
12/31/2014 114.49 114.81 111.51 111.86 3,433,714
12/30/2014 114.19 114.34 112.76 113.54 3,479,806
12/29/2014 113.61 114.65 112.5 114.47 3,582,900
12/26/2014 111.16 113.91 110.56 113.35 4,669,631
12/24/2014 105.63 111.51 105.42 109.6 6,565,505
12/23/2014 112.94 113.11 103.69 106.12 17,786,730
12/22/2014 112.65 116.23 110.39 113.5 7,871,010
12/19/2014 117.74 118.7288 115.46 117.18 11,213,510
12/18/2014 115.2 116.5017 114.56 116.48 6,092,434
12/17/2014 110.21 113.11 109.16 112.82 4,869,431
12/16/2014 110 113.59 108.26 110.09 7,034,169
12/15/2014 116 116 110.78 111.88 6,251,439
12/12/2014 114.09 117.059 114.02 114.49 4,382,266
12/11/2014 116.61 118.61 116.33 116.74 4,103,159
12/10/2014 117.98 118.68 115.1 115.64 5,263,002
12/09/2014 116.37 119.17 115.65 118.68 4,999,789
12/08/2014 116.755 119.84 115.46 118.19 8,271,932
12/05/2014 113.99 114.51 113.5 114.13 2,503,545
12/04/2014 113.79 114.629 112.9301 113.63 3,102,546
12/03/2014 115.92 116.225 113.76 114.23 3,568,587
12/02/2014 114 116.65 113.69 115.2 4,969,495
12/01/2014 113.71 114.8399 112.5 113.43 4,437,696
11/28/2014 113.45 114.5 112.8 113.69 2,543,978
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?