CELG

Historical Stock Prices

$131.25
*  
0.63
0.48%
Get CELG Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CELG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 132.83 133 130.77 131.25 3,546,098
07/30/2015 132.31 132.55 128.81 131.88 5,039,055
07/29/2015 136.33 136.4 132.07 132.14 4,860,831
07/28/2015 134 136.08 132.46 135.42 4,548,335
07/27/2015 133.45 133.45 131.11 132.56 6,786,441
07/24/2015 134.28 137.54 133.95 134.9 7,021,830
07/23/2015 137.77 140.72 136.5 139.01 5,592,746
07/22/2015 135.51 139.12 135.19 138.26 6,148,918
07/21/2015 135.22 137.99 133.75 136.24 5,525,945
07/20/2015 135.03 135.5 133.85 135.23 3,395,792
07/17/2015 134.41 134.71 132.73 134.52 4,638,609
07/16/2015 132.1 135.55 131.5 134.72 8,408,022
07/15/2015 132.58 135.98 130.53 131.39 21,149,930
07/14/2015 121.31 123.2699 120.8389 122.85 4,137,014
07/13/2015 120 121.68 119.58 120.89 3,116,883
07/10/2015 118.19 119.35 117.79 118.84 3,089,749
07/09/2015 117.45 117.78 116.37 116.87 3,192,604
07/08/2015 118.64 118.7711 115.42 115.91 3,816,346
07/07/2015 119.68 119.68 116.87 119.28 3,504,703
07/06/2015 118.42 120.34 117.9 118.82 3,531,099
07/02/2015 118.56 119.89 118.52 119.52 4,283,669
07/01/2015 117.04 118.25 116.71 118.22 4,329,653
06/30/2015 115.3 116.49 114.1 115.735 4,952,746
06/29/2015 116.12 117.79 114.79 114.91 3,977,087
06/26/2015 119 119.4899 116.8 117.92 3,262,262
06/25/2015 119.8 120.45 118.57 118.81 2,954,153
06/24/2015 120.07 120.84 118.49 119.1 3,768,727
06/23/2015 119.49 121.47 119.47 120.34 4,155,716
06/22/2015 118.5 120.24 118.36 119.53 4,647,897
06/19/2015 117.2 118.09 116.15 117.22 7,193,450
06/18/2015 112.46 117.08 112.25 116.92 6,927,950
06/17/2015 112.62 113.06 111.25 112.16 3,595,536
06/16/2015 111.04 111.75 110.39 111.11 2,276,125
06/15/2015 110.42 111.35 109.34 111 2,899,407
06/12/2015 112.32 112.97 110.88 111.32 2,968,120
06/11/2015 112.36 113.3 112.25 112.97 3,198,902
06/10/2015 110.75 112.89 109.76 112.06 4,202,638
06/09/2015 110.24 111 109.04 110.72 3,558,980
06/08/2015 111.01 113.09 110.67 110.81 5,271,809
06/05/2015 110.92 111 109.53 110.72 4,776,337
06/04/2015 112.24 112.8 109.922 110.92 5,442,299
06/03/2015 114.01 114.46 112.32 112.68 4,306,024
06/02/2015 113.86 114.92 113.13 113.88 2,993,822
06/01/2015 115.01 116.02 112.75 114.45 4,549,586
05/29/2015 114.87 116 114 114.44 4,346,976
05/28/2015 115.84 116.23 114.35 114.93 2,811,528
05/27/2015 114.65 116.2899 113.96 116.02 3,000,158
05/26/2015 115.56 115.87 113.82 114.46 2,732,790
05/22/2015 115.5 116.54 114.92 116.09 2,650,631
05/21/2015 116.4 117.48 115.95 116.2 3,923,870
05/20/2015 117.03 117.72 115.55 116.86 3,111,682
05/19/2015 116.39 117.65 116.31 116.85 3,275,911
05/18/2015 114.76 117 114.66 116.37 3,628,601
05/15/2015 115.2 115.95 114.76 115.53 3,305,969
05/14/2015 114.26 115.4 112.67 115.08 3,821,172
05/13/2015 114.11 115.1 112.61 113.4 4,319,986
05/12/2015 112.27 114.249 110.83 113.58 4,837,809
05/11/2015 113.93 114.4399 113.02 113.4 2,885,093
05/08/2015 113.66 114.66 111.73 113.21 6,086,558
05/07/2015 109.59 114.29 109.25 112.01 9,126,726
05/06/2015 108.49 108.99 106.45 108.65 5,566,101
05/05/2015 109.37 109.7696 107.088 107.54 5,019,655
05/04/2015 111.08 112.6 109.8 109.9 4,874,466
05/01/2015 108.06 112 108.02 110.55 6,589,485
04/30/2015 109.5 110.94 107.02 108.06 12,981,940
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?