Home > Quotes > CELG > Historical Prices
CELG

Celgene Corporation Historical Stock Prices

$122.58
*  
1.06
  negative  
0.86%
Get CELG Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
16:00  122.61  123.71  121.66  122.58 2,286,520
05/23/2013 121.5 124.97 120.55 123.64 2,368,292
05/22/2013 124.11 128.35 122.56 123.44 4,199,827
05/21/2013 123.24 124.37 122.4101 123.5 2,401,866
05/20/2013 124.6 125.169 122.5501 123.12 2,243,116
05/17/2013 124.56 125.0461 120.35 124.91 4,122,228
05/16/2013 128.29 128.8285 122.61 123.48 4,942,153
05/15/2013 129.44 131.415 128.35 129.63 2,432,370
05/14/2013 129.66 131.819 129.33 130.17 3,787,553
05/13/2013 126.84 131.13 125.55 129.66 3,423,908
05/10/2013 123.43 127.47 123.24 127.46 3,357,086
05/09/2013 122.27 123.81 121.6 122.71 2,406,389
05/08/2013 121.76 124.1 121.53 122.74 2,860,731
05/07/2013 121.92 123.3 121.35 121.665 3,328,056
05/06/2013 121.06 123.11 121.03 121.22 2,636,638
05/03/2013 120.22 121.9 119.81 121.64 2,883,267
05/02/2013 116.23 119.57 114.05 119.26 3,345,038
05/01/2013 117.92 118.76 116.28 116.66 3,067,758
04/30/2013 119.46 119.46 116.85 118.07 3,864,438
04/29/2013 120.28 120.92 118.32 118.47 3,521,637
04/26/2013 118.07 121.01 117.96 120.34 3,249,258
04/25/2013 120.5 121.05 116.25 117.95 5,156,307
04/24/2013 124.49 124.69 116.8 118.278 6,803,561
04/23/2013 127.81 128.52 125.38 126 3,238,253
04/22/2013 124.16 127.57 123.55 126.84 3,762,373
04/19/2013 118.55 122.88 118.5 122.36 3,363,859
04/18/2013 121.04 121.34 118.086 119.08 2,192,768
04/17/2013 121.44 122.57 119.88 121.34 3,012,389
04/16/2013 122 123 120.4 122.498 2,472,457
04/15/2013 122.5 123.01 120.2301 120.37 3,356,821
04/12/2013 122.98 124.1 122.32 123 2,787,644
04/11/2013 121.75 123.8 121.61 122.99 3,324,255
04/10/2013 116.63 120.84 116.61 120.81 2,587,070
04/09/2013 116.89 117.31 115.73 116.61 1,634,599
04/08/2013 116.67 116.786 115.26 116.72 2,218,789
04/05/2013 116.1 117.8 115.01 116.43 3,557,779
04/04/2013 116.13 116.97 114.76 115.95 1,876,835
04/03/2013 117.87 118.3 114.52 115.55 3,447,398
04/02/2013 118.31 118.78 117.34 117.79 2,908,518
04/01/2013 116.51 117.94 116.29 117.04 2,535,752
03/28/2013 113.45 116.95 113.14 115.91 3,362,273
03/27/2013 111.52 113.46 111.25 113.24 2,147,443
03/26/2013 112.5 113.39 112.06 112.47 2,364,301
03/25/2013 112.89 113.71 111.07 111.79 2,606,555
03/22/2013 112.5 113.17 111.81 113.13 1,648,437
03/21/2013 111.9 112.87 111.29 112.03 1,894,270
03/20/2013 112.22 112.71 111.47 112.32 2,379,557
03/19/2013 112.38 112.55 110.29 111.04 2,736,629
03/18/2013 111.25 113.49 108.01 111.9 3,226,540
03/15/2013 114.24 114.29 112.2867 112.4 4,969,340
03/14/2013 113.32 115.44 113.32 114.28 3,012,161
03/13/2013 113.5 114 112.6217 113.07 3,288,545
03/12/2013 112 113.8827 111.47 113.72 3,640,467
03/11/2013 111.48 112.09 110.67 111.92 3,362,501
03/08/2013 110.73 111.8 109.95 111.36 2,736,778
03/07/2013 110.37 110.37 108.98 110.18 2,610,074
03/06/2013 108.59 110.8 108.59 110.03 4,750,729
03/05/2013 105.25 108.51 105.175 108.37 4,041,463
03/04/2013 103.17 105.66 102.5 105.56 4,861,589
03/01/2013 103.25 105.8225 102.53 105.62 3,990,017
02/28/2013 101.05 105.14 100.85 103.27 6,017,529
02/27/2013 99.08 101.64 98.62 101.04 2,461,683
02/26/2013 98.77 100.5 98.75 99.45 2,371,582
02/25/2013 101.84 102 98.9 99 3,235,961
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.