CELG

Celgene Corporation (CELG) After Hours Trading

$96.29
*  
unch
Get CELG Alerts
*Delayed - data as of 06/24/2016 18:28 -  Find a broker to begin trading CELG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CELG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jun. 24, 2016 Market Close: $ 96.29
After Hours Volume: After Hours High: After Hours Low:
566,652 $ 97.1845
(16:11:25 PM)
$ 95.85
(18:10:54 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:32 $ 96.29  194
16:32 $ 96.29  100
16:32 $ 96.29  2,126
16:31 $ 96.06  1,400
16:31 $ 96.06  100
16:31 $ 96.18  25
16:31 $ 96.3054  206
16:30 $ 96.2996  3,081
16:28 $ 96.36  75
16:28 $ 96.40  75
16:24 $ 96.35  300
16:24 $ 96.29  138,844
16:23 $ 96.2784  8,774
16:23 $ 96.2784  15,605
16:23 $ 96.295  679
16:23 $ 96.285  24
16:22 $ 96.29  26,700
16:22 $ 96.29  655
16:20 $ 96.05  1,401
16:20 $ 96.205  99
16:20 $ 96.29  8
16:19 $ 96.2996  6,886
16:18 $ 96.2769  1,667
16:18 $ 96.2996  3,705
16:16 $ 96.2922  13,459
16:16 $ 96.3092  2,529
16:16 $ 96.3031  9,898
16:16 $ 96.3093  27,325
16:14 $ 96.3038  9,300
16:14 $ 96  27
16:14 $ 96  100
16:14 $ 96.25  31
16:14 $ 96.20  31
16:14 $ 96.21  70
16:13 $ 96.29  27
16:12 $ 96.225  30
16:11 $ 96.29  189
16:11 $ 97.1845 High 1,200
16:11 $ 96.25  20
16:10 $ 96.29  17,519
16:07 $ 96.29  108,400
16:06 $ 96.25  100
16:06 $ 96.30  200
16:06 $ 96.33  6
16:05 $ 96.29  10
16:03 $ 96.26  200
16:03 $ 96.26  600
16:03 $ 96.26  200
16:02 $ 96.40  100
16:01 $ 96.29  15,125


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?