CELG

Celgene Corporation (CELG) After Hours Trading

$114.44
*  
unch
Get CELG Alerts
*Delayed - data as of 05/29/2015 18:04 -  Find a broker to begin trading CELG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
May 29, 2015 Market Close: $ 114.44
After Hours Volume: After Hours High: After Hours Low:
268,672 $ 114.9735
(16:33:43 PM)
$ 114.01
(16:00:32 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:04 $ 114.44  3,075
17:57 $ 114.44  833
17:57 $ 114.44  10
17:57 $ 114.41  10
17:16 $ 114.12  32
17:16 $ 114.13  88
17:16 $ 114.12  80
17:16 $ 114.14  100
16:51 $ 114.4687  2,900
16:50 $ 114.44  2,900 - Cancelled Trade
16:50 $ 114.4286  300
16:50 $ 114.44  300 - Cancelled Trade
16:49 $ 114.4335  65
16:49 $ 114.44  65 - Cancelled Trade
16:47 $ 114.4375  1,700
16:47 $ 114.30  300
16:46 $ 114.44  1,700 - Cancelled Trade
16:40 $ 114.4343  1,042
16:33 $ 114.9735 High 2,672
16:33 $ 114.44  2,900
16:32 $ 114.44  4,620
16:31 $ 114.44  300
16:31 $ 114.44  65
16:31 $ 114.44  1,700
16:29 $ 114.44  1
16:26 $ 114.44  8
16:25 $ 114.434  80
16:25 $ 114.434  716
16:24 $ 114.44  19
16:23 $ 114.4429  3,821
16:22 $ 114.44  3,026
16:21 $ 114.4211  100
16:21 $ 114.44  100
16:21 $ 114.44  460
16:21 $ 114.437  15
16:20 $ 114.435  300
16:19 $ 114.4171  200
16:19 $ 114.4629  410
16:19 $ 114.44  19
16:18 $ 114.44  69
16:17 $ 114.4486  5,700
16:17 $ 114.445  67
16:17 $ 114.44  141
16:17 $ 114.44  325
16:16 $ 114.4411  495
16:16 $ 114.4411  22,939
16:16 $ 114.4411  10,662
16:16 $ 114.4389  252
16:16 $ 114.4389  5,858
16:15 $ 114.4425  27,268


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CELG

Research Brokers before you trade

Want to trade FX?