CELG

Celgene Corporation (CELG) After Hours Trading

$88.30
*  
0.18
0.2%
Get CELG Alerts
*Delayed - data as of 10/17/2014 19:14 -  Find a broker to begin trading CELG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Oct. 17, 2014 Market Close: $ 88.12
After Hours Volume: After Hours High: After Hours Low:
38,783 $ 89.48
(18:47:40 PM)
$ 88.08
(16:10:43 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:14 $ 88.15  90
19:14 $ 88.30  10
18:47 $ 89.48 High 35
18:47 $ 89.48 High 140
18:47 $ 88.74  100
18:47 $ 89.47  25
18:47 $ 89.44  50
18:47 $ 89.48 High 200
18:46 $ 88.49  200
18:45 $ 88.30  90
18:45 $ 88.30  60
18:38 $ 88.12  7,062
17:34 $ 88.14  50
17:18 $ 88.12  1,600
17:18 $ 88.12  200
16:48 $ 88.14  100
16:42 $ 88.12  8,094
16:40 $ 88.14  300
16:40 $ 88.14  200
16:40 $ 88.3658  408
16:36 $ 88.1376  1,801
16:24 $ 88.12  127
16:18 $ 88.12  1,157
16:12 $ 88.12  125
16:11 $ 88.3793  600
16:10 $ 88.08 Low 100
16:07 $ 88.26  16
16:05 $ 88.30  150
16:04 $ 88.27  100
16:03 $ 88.08  100
16:02 $ 88.4099  400
16:00 $ 88.12  537
16:00 $ 88.12  2,148
16:00 $ 88.12  1,264
16:00 $ 88.12  591
16:00 $ 88.12  1,632
16:00 $ 88.12  316
16:00 $ 88.12  197
16:00 $ 88.12  408
16:00 $ 88.12  1,197
16:00 $ 88.12  878
16:00 $ 88.12  1,938
16:00 $ 88.12  1,045
16:00 $ 88.12  816
16:00 $ 88.12  1,000
16:00 $ 88.2004  800
16:00 $ 88.15  76


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CELG

 Subscribe

Research Brokers before you trade

Want to trade FX?