CELG

Celgene Corporation (CELG) After Hours Trading

$117.18
*  
unch
Get CELG Alerts
*Delayed - data as of 12/19/2014 19:31 -  Find a broker to begin trading CELG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CELG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 117.18
After Hours Volume: After Hours High: After Hours Low:
1,280,237 $ 117.4706
(17:10:16 PM)
$ 117
(19:04:28 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:31 $ 117.18  73
19:04 $ 117 Low 25
19:04 $ 117 Low 25
19:01 $ 117.18  100
18:51 $ 117.179  1,678
18:51 $ 117.179  470
18:29 $ 117.18  3
18:25 $ 117.18  1,143
18:24 $ 117.18  50
18:23 $ 117.18  100
18:18 $ 117.18  600
18:11 $ 117.18  24
17:36 $ 117.18  50
17:36 $ 117.1757  73,500
17:34 $ 117.1843  2,900
17:34 $ 117.25  35
17:19 $ 117.25  300
17:13 $ 117.179  2,148 - Cancelled Trade
17:10 $ 117.4706 High 2,854
17:10 $ 117.25  100
17:08 $ 117.30  100
17:04 $ 117.30  100
17:00 $ 117.18  14,542
16:59 $ 117.181  26,800
16:54 $ 117.18  626
16:54 $ 117.18  436
16:48 $ 117.17  327
16:48 $ 117.19  13,663
16:48 $ 117.18  30,313
16:47 $ 117.1675  327 - Cancelled Trade
16:47 $ 117.1925  13,663 - Cancelled Trade
16:42 $ 117.1941  91
16:41 $ 117.1876  5,550
16:39 $ 117.1794  30,386 - Cancelled Trade
16:39 $ 117.2034  448
16:38 $ 117.1815  364
16:38 $ 117.18  24
16:38 $ 117.18  24,591
16:37 $ 117.18  1,294
16:37 $ 117.18  1,300
16:36 $ 117.175  1,717
16:36 $ 117.1794  30,386
16:36 $ 117.18  14,627
16:35 $ 117.1794  197
16:35 $ 117.1794  30,189
16:35 $ 117.189  88
16:34 $ 117.171  4,638
16:34 $ 117.189  89
16:33 $ 117.181  19
16:33 $ 117.179  320


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CELG

 Subscribe

Research Brokers before you trade

Want to trade FX?