CELG

Celgene Corporation (CELG) After Hours Trading

$118.99
*  
0.28
0.24%
Get CELG Alerts
*Delayed - data as of 04/24/2015 19:59 -  Find a broker to begin trading CELG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Apr. 23, 2015 Market Close: $ 118.71
After Hours Volume: After Hours High: After Hours Low:
97,031 $ 119.3414
(16:11:43 PM)
$ 118.05
(16:02:18 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 118.99  374
19:58 $ 118.99  500
19:47 $ 118.99  50
19:22 $ 118.99  50
18:29 $ 118.71  68
18:29 $ 118.72  44
18:29 $ 118.71  235
18:20 $ 118.99  25
18:13 $ 118.98  40
18:13 $ 118.98  70
18:13 $ 118.98  90
18:11 $ 118.71  17,972
18:04 $ 118.71  100
18:01 $ 118.66  100
17:49 $ 118.709  10
17:48 $ 118.709  45
17:32 $ 118.66  25
17:30 $ 118.66  700
17:05 $ 118.71  7,228
17:05 $ 118.661  230
16:49 $ 118.71  100
16:42 $ 118.71  2,904
16:41 $ 118.71  1,820
16:29 $ 118.60  50
16:29 $ 118.60  100
16:28 $ 118.60  200
16:28 $ 118.71  3,140
16:27 $ 118.52  100
16:21 $ 118.60  200
16:21 $ 118.55  1,000
16:19 $ 118.60  100
16:18 $ 118.60  100
16:18 $ 118.60  200
16:16 $ 118.6626  25,700
16:16 $ 118.71  9,020
16:16 $ 118.32  20
16:14 $ 118.50  100
16:14 $ 118.60  100
16:14 $ 118.52  100
16:11 $ 119.3414 High 1,500
16:09 $ 118.69  100
16:02 $ 118.05 Low 500
16:00 $ 118.6606  79
16:00 $ 118.71  376
16:00 $ 118.71  108
16:00 $ 118.71  451
16:00 $ 118.71  16,165
16:00 $ 118.71  200
16:00 $ 118.71  100
16:00 $ 118.71  300


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CELG

Research Brokers before you trade

Want to trade FX?