CELG

Celgene Corporation (CELG) After Hours Trading

$92.20
*  
0.06
0.07%
Get CELG Alerts
*Delayed - data as of 09/17/2014 19:23 -  Find a broker to begin trading CELG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 17, 2014 Market Close: $ 92.26
After Hours Volume: After Hours High: After Hours Low:
36,354 $ 92.56
(16:18:44 PM)
$ 92.15
(16:23:23 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:23 $ 92.20  25
19:22 $ 92.20  50
19:22 $ 92.20  10
19:22 $ 92.27  40
19:02 $ 92.33  25
18:48 $ 92.28  50
16:44 $ 92.27  40
16:34 $ 92.20  200
16:30 $ 92.26  168
16:28 $ 92.259  485
16:26 $ 92.50  50
16:26 $ 92.2489  9,005
16:23 $ 92.15 Low 30
16:21 $ 92.55  20
16:18 $ 92.56 High 40
16:18 $ 92.56 High 100
16:17 $ 92.56  100
16:16 $ 92.56  100
16:16 $ 92.44  60
16:12 $ 92.26  684
16:10 $ 92.3452  800
16:10 $ 92.3452  1,000
16:10 $ 92.3452  600
16:10 $ 92.3452  700
16:10 $ 92.3452  100
16:10 $ 92.3452  200
16:10 $ 92.3452  500
16:10 $ 92.3452  300
16:08 $ 92.44  40
16:07 $ 92.44  100
16:04 $ 92.44  214
16:04 $ 92.44  100
16:02 $ 92.44  100
16:02 $ 92.31  46
16:02 $ 92.28  6
16:02 $ 92.27  4
16:02 $ 92.26  4
16:02 $ 92.26  8
16:01 $ 92.3491  637
16:00 $ 92.26  3,422
16:00 $ 92.26  3,500
16:00 $ 92.26  900
16:00 $ 92.26  1,314
16:00 $ 92.26  410
16:00 $ 92.26  230
16:00 $ 92.26  6,766
16:00 $ 92.26  188
16:00 $ 92.26  59


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CELG

 Subscribe

Research Brokers before you trade

Want to trade FX?