Cellcom Israel, Ltd. Historical Stock Prices

CEL 
$10.96
*  
0.02
0.18%
Get CEL Alerts
*Delayed - data as of Oct. 1, 2014 14:10 ET  -  Find a broker to begin trading CEL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CEL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
14:10  11  11.03  10.93  10.96 16,653
09/30/2014 11.05 11.08 10.96 10.98 45,644
09/29/2014 11.1 11.18 10.934 10.99 66,902
09/26/2014 11.27 11.34 11.25 11.32 34,566
09/25/2014 11.34 11.41 11.2 11.25 45,542
09/24/2014 11.54 11.54 11.38 11.45 25,909
09/23/2014 11.42 11.55 11.42 11.46 19,511
09/22/2014 11.45 11.45 11.29 11.35 50,834
09/19/2014 11.53 11.626 11.46 11.46 21,345
09/18/2014 11.75 11.77 11.55 11.59 25,096
09/17/2014 11.83 11.87 11.7248 11.78 16,136
09/16/2014 11.65 11.73 11.6 11.69 37,284
09/15/2014 11.83 11.83 11.7 11.7 49,286
09/12/2014 11.93 12.15 11.93 12.15 28,516
09/11/2014 12.1 12.25 12.09 12.12 39,959
09/10/2014 12.17 12.29 12.08 12.21 171,844
09/09/2014 11.92 11.99 11.86 11.92 71,223
09/08/2014 11.97 12.08 11.91 12 96,405
09/05/2014 11.91 11.94 11.84 11.91 22,736
09/04/2014 11.96 12.0301 11.92 11.93 42,228
09/03/2014 11.9 11.99 11.89 11.98 25,721
09/02/2014 11.85 11.85 11.67 11.79 94,349
08/29/2014 11.73 11.75 11.62 11.67 14,619
08/28/2014 11.65 11.88 11.61 11.75 143,757
08/27/2014 11.83 11.9 11.77 11.88 59,102
08/26/2014 11.27 11.58 11.27 11.53 41,080
08/25/2014 11.44 11.44 11.1513 11.23 134,561
08/22/2014 11.51 11.5699 11.48 11.55 17,983
08/21/2014 11.63 11.68 11.47 11.47 37,088
08/20/2014 11.63 11.66 11.53 11.59 27,274
08/19/2014 11.79 11.79 11.67 11.67 60,312
08/18/2014 11.99 12.03 11.88 11.9 67,042
08/15/2014 12.34 12.34 12.1314 12.24 31,885
08/14/2014 12.37 12.39 12.25 12.31 18,878
08/13/2014 12.22 12.3 12.15 12.23 30,421
08/12/2014 12.02 12.12 11.98 12.0201 24,241
08/11/2014 12.2 12.2101 12.06 12.18 32,920
08/08/2014 11.93 12.08 11.93 12.06 22,472
08/07/2014 12.22 12.23 11.95 11.96 23,505
08/06/2014 12.22 12.29 12.17 12.19 10,952
08/05/2014 12.3 12.31 12.21 12.29 24,265
08/04/2014 12.32 12.41 12.3 12.38 27,897
08/01/2014 12.24 12.25 12.13 12.19 19,302
07/31/2014 12.24 12.37 12.18 12.19 23,972
07/30/2014 12.32 12.39 12.3 12.35 28,860
07/29/2014 12.32 12.39 12.21 12.21 31,567
07/28/2014 12.31 12.45 12.261 12.34 37,159
07/25/2014 12.3 12.3 12.14 12.24 16,854
07/24/2014 12.3 12.38 12.3 12.32 21,339
07/23/2014 12.28 12.36 12.26 12.31 44,462
07/22/2014 12.31 12.31 12.13 12.19 33,924
07/21/2014 12.21 12.34 12.201 12.33 113,075
07/18/2014 11.83 12 11.83 11.97 33,036
07/17/2014 11.93 12.07 11.8251 11.91 41,207
07/16/2014 11.86 11.91 11.85 11.89 27,732
07/15/2014 11.9 11.92 11.71 11.72 32,268
07/14/2014 11.86 11.96 11.86 11.96 42,677
07/11/2014 11.52 11.68 11.52 11.66 23,039
07/10/2014 11.47 11.58 11.45 11.53 35,272
07/09/2014 11.52 11.59 11.4 11.55 101,958
07/08/2014 11.49 11.57 11.29 11.38 158,773
07/07/2014 11.5 11.564 11.39 11.43 91,992
07/03/2014 11.86 12.04 11.85 12 14,588
07/02/2014 11.88 11.94 11.785 11.86 47,248
07/01/2014 12.03 12.05 11.93 11.94 47,007
06/30/2014 12.18 12.2 12 12.09 57,707
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?