Cellcom Israel, Ltd. Historical Stock Prices

CEL 
$13.83
*  
unch
 negative 
unch
Get CEL Alerts
*Delayed - data as of Apr. 21, 2014 11:39 ET 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CEL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
11:39  13.82  13.86  13.77  13.83 7,348
04/17/2014 13.8 13.95 13.75 13.83 21,835
04/16/2014 13.81 13.95 13.81 13.95 31,447
04/15/2014 13.7 13.8 13.61 13.8 52,610
04/14/2014 13.75 13.79 13.64 13.68 20,208
04/11/2014 13.6 13.72 13.55 13.65 43,125
04/10/2014 13.75 13.92 13.61 13.68 22,296
04/09/2014 13.86 13.88 13.63 13.73 27,455
04/08/2014 13.78 13.91 13.69 13.91 58,626
04/07/2014 13.47 13.65 13.43 13.57 103,656
04/04/2014 13.61 13.61 13.22 13.31 61,692
04/03/2014 13.52 13.63 13.5 13.61 40,831
04/02/2014 13.4 13.41 13.26 13.27 46,060
04/01/2014 13.69 13.7 13.47 13.53 46,971
03/31/2014 13.95 13.95 13.75 13.78 42,906
03/28/2014 13.92 13.92 13.7 13.79 47,396
03/27/2014 13.66 13.85 13.6101 13.85 143,464
03/26/2014 13.49 13.6 13.4692 13.5 63,128
03/25/2014 13.38 13.49 13.32 13.45 41,415
03/24/2014 13.3 13.38 13.1201 13.37 42,021
03/21/2014 12.99 13.02 12.95 12.98 38,005
03/20/2014 13.02 13.05 12.83 12.99 42,509
03/19/2014 13.29 13.32 13.13 13.13 21,560
03/18/2014 13.41 13.46 13.3 13.35 36,455
03/17/2014 13.31 13.47 13.3 13.46 101,258
03/14/2014 12.98 13.07 12.89 12.93 37,784
03/13/2014 13.12 13.17 12.915 12.95 39,320
03/12/2014 13.05 13.06 12.94 12.94 31,962
03/11/2014 13.04 13.26 13.02 13.14 76,441
03/10/2014 12.87 12.94 12.77 12.94 47,108
03/07/2014 12.88 12.88 12.63 12.71 24,012
03/06/2014 12.64 12.89 12.64 12.88 68,552
03/05/2014 12.5 12.59 12.46 12.57 44,095
03/04/2014 12.56 12.67 12.54 12.61 48,039
03/03/2014 12.5 12.54 12.45 12.54 25,326
02/28/2014 12.71 12.76 12.62 12.68 29,436
02/27/2014 12.55 12.75 12.5474 12.71 26,173
02/26/2014 12.53 12.59 12.41 12.51 61,110
02/25/2014 12.47 12.47 12.3 12.41 54,974
02/24/2014 12.28 12.43 12.2704 12.4 48,493
02/21/2014 12.29 12.35 12.25 12.25 28,631
02/20/2014 12.25 12.29 12.2 12.25 16,987
02/19/2014 12.39 12.44 12.2 12.25 49,253
02/18/2014 12.62 12.62 12.458 12.47 39,320
02/14/2014 12.53 12.57 12.46 12.52 33,092
02/13/2014 12.33 12.53 12.31 12.49 30,040
02/12/2014 12.49 12.49 12.27 12.31 52,802
02/11/2014 12.46 12.56 12.44 12.56 49,901
02/10/2014 12.35 12.45 12.33 12.44 77,761
02/07/2014 12.12 12.32 12.12 12.31 61,827
02/06/2014 12.16 12.2 12.09 12.09 26,838
02/05/2014 12.18 12.27 12.12 12.16 122,190
02/04/2014 11.98 12.21 11.96 12.07 159,621
02/03/2014 12.11 12.11 11.62 11.71 179,183
01/31/2014 12.43 12.51 12.33 12.49 69,428
01/30/2014 12.66 12.68 12.42 12.54 103,806
01/29/2014 12.82 12.82 12.64 12.72 64,090
01/28/2014 12.87 13.06 12.86 12.91 50,481
01/27/2014 12.97 13.02 12.71 12.91 91,023
01/24/2014 13.16 13.16 12.91 12.94 81,473
01/23/2014 13.18 13.22 13.1 13.2 46,349
01/22/2014 13.3 13.3 13.07 13.15 89,508
01/21/2014 13.31 13.32 13.04 13.15 58,040
01/17/2014 13.24 13.24 13.15 13.23 37,608
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?