Cellcom Israel, Ltd. Historical Stock Prices

CEL 
$6.1
*  
0.13
2.09%
Get CEL Alerts
*Delayed - data as of Jul. 30, 2015 14:50 ET  -  Find a broker to begin trading CEL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CEL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 29-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:50  6.18  6.22  6.06  6.10 82,741
07/29/2015 6.23 6.3 6.16 6.23 82,303
07/28/2015 6.16 6.44 6.06 6.26 296,839
07/27/2015 5.71 5.71 5.575 5.66 104,410
07/24/2015 5.43 5.5 5.42 5.47 71,251
07/23/2015 5.68 5.7 5.38 5.42 113,836
07/22/2015 5.75 5.75 5.55 5.6 146,031
07/21/2015 5.73 5.82 5.65 5.68 149,374
07/20/2015 5.83 5.89 5.67 5.87 299,852
07/17/2015 5.12 5.16 4.8701 5 132,938
07/16/2015 4.92 5.19 4.88 5.13 400,723
07/15/2015 4.19 4.35 4.19 4.34 498,730
07/14/2015 4.08 4.1 4.01 4.09 380,472
07/13/2015 3.92 3.94 3.82 3.94 71,317
07/10/2015 3.73 3.75 3.68 3.72 17,650
07/09/2015 3.67 3.73 3.6 3.65 33,080
07/08/2015 3.7 3.7 3.53 3.55 85,977
07/07/2015 3.77 3.77 3.56 3.75 77,588
07/06/2015 3.75 3.81 3.68 3.72 36,515
07/02/2015 3.83 3.86 3.7699 3.82 31,340
07/01/2015 3.86 3.88 3.71 3.84 125,342
06/30/2015 4.04 4.22 3.78 3.82 395,324
06/29/2015 4.09 4.11 3.9601 3.97 56,731
06/26/2015 4.09 4.11 4.07 4.1 53,534
06/25/2015 4.01 4.18 4 4.09 123,389
06/24/2015 3.87 3.88 3.83 3.84 17,315
06/23/2015 3.98 3.98 3.89 3.95 31,594
06/22/2015 3.92 3.99 3.86 3.91 77,254
06/19/2015 3.84 3.86 3.83 3.84 18,014
06/18/2015 3.84 3.86 3.81 3.84 19,846
06/17/2015 3.83 3.86 3.78 3.86 63,752
06/16/2015 3.863 3.87 3.8 3.81 68,817
06/15/2015 3.84 3.86 3.78 3.86 45,997
06/12/2015 3.92 3.93 3.89 3.91 31,798
06/11/2015 3.97 3.97 3.9301 3.95 20,553
06/10/2015 3.98 4 3.92 3.97 50,635
06/09/2015 4.02 4.04 3.95 3.95 68,669
06/08/2015 4.06 4.08 4.02 4.04 25,224
06/05/2015 4.09 4.129 4.06 4.06 43,322
06/04/2015 4.05 4.15 4.04 4.11 57,958
06/03/2015 4.09 4.1 4.05 4.06 35,244
06/02/2015 4.12 4.13 4.04 4.1 77,415
06/01/2015 4.23 4.25 4.16 4.18 81,566
05/29/2015 4.14 4.14 4.07 4.1 39,643
05/28/2015 4.09 4.12 4.05 4.12 59,698
05/27/2015 3.93 3.94 3.89 3.92 80,859
05/26/2015 3.97 3.98 3.88 3.89 97,183
05/22/2015 4.08 4.08 4.03 4.05 15,671
05/21/2015 4.09 4.12 4.03 4.06 29,265
05/20/2015 4.07 4.07 4.02 4.04 68,726
05/19/2015 4.15 4.1744 4.12 4.12 78,973
05/18/2015 4.09 4.15 4.08 4.11 47,256
05/15/2015 4 4.1 4 4.07 98,329
05/14/2015 4.11 4.14 4.02 4.02 214,537
05/13/2015 4.28 4.28 4.07 4.17 141,974
05/12/2015 4.31 4.33 4.21 4.25 82,976
05/11/2015 4.44 4.5 4.32 4.35 80,131
05/08/2015 4.49 4.49 4.42 4.46 87,395
05/07/2015 4.5 4.51 4.42 4.42 101,085
05/06/2015 4.58 4.6 4.51 4.53 53,017
05/05/2015 4.7 4.72 4.6 4.63 37,073
05/04/2015 4.73 4.88 4.6926 4.77 102,839
05/01/2015 4.6 4.63 4.56 4.6 22,526
04/30/2015 4.63 4.647 4.58 4.58 56,921
04/29/2015 4.6 4.63 4.58 4.59 100,283
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?