Cellcom Israel, Ltd. Historical Stock Prices

CEL 
$5.2
*  
0.03
0.57%
Get CEL Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading CEL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CEL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  5.28  5.31  5.15  5.20 58,026
01/29/2015 5.26 5.31 5.15 5.2 58,226
01/28/2015 5.4 5.4 5.21 5.23 41,728
01/27/2015 5.42 5.49 5.4 5.43 91,241
01/26/2015 5.19 5.26 5.16 5.18 71,755
01/23/2015 5.3 5.41 5.3 5.33 38,712
01/22/2015 5.49 5.52 5.44 5.44 70,189
01/21/2015 5.51 5.59 5.32 5.4 181,340
01/20/2015 5.21 5.43 5.19 5.38 214,649
01/16/2015 6.14 6.15 6.05 6.05 88,112
01/15/2015 6 6.18 6 6.15 68,724
01/14/2015 6.06 6.2 6.04 6.19 75,261
01/13/2015 6.42 6.46 6.306 6.39 90,035
01/12/2015 6.64 6.68 6.5 6.6 100,792
01/09/2015 6.98 6.99 6.85 6.92 44,124
01/08/2015 6.93 7 6.92 6.96 70,187
01/07/2015 7 7.05 6.79 6.86 119,174
01/06/2015 7.18 7.18 7.03 7.06 72,156
01/05/2015 7.43 7.45 7.21 7.28 221,751
01/02/2015 8.56 8.56 8.3 8.4 76,585
12/31/2014 8.6 8.75 8.52 8.65 113,825
12/30/2014 8.69 8.69 8.49 8.49 97,790
12/29/2014 8.92 8.95 8.8 8.8 162,541
12/26/2014 9.17 9.39 9.17 9.37 51,761
12/24/2014 9.32 9.37 9.28 9.28 35,618
12/23/2014 9.25 9.33 9.17 9.18 124,129
12/22/2014 9.03 9.47 9.02 9.34 249,040
12/19/2014 8.8 9 8.8 8.95 44,870
12/18/2014 8.84 8.94 8.84 8.89 59,830
12/17/2014 8.8 8.9 8.8 8.82 78,309
12/16/2014 8.98 8.98 8.81 8.81 55,833
12/15/2014 9.32 9.32 8.96 8.99 96,443
12/12/2014 9.15 9.38 9.14 9.35 157,695
12/11/2014 9.06 9.23 8.971 9.2 105,033
12/10/2014 8.96 9.01 8.9 8.99 66,376
12/09/2014 9.07 9.1 8.9801 9.09 65,833
12/08/2014 9.05 9.13 8.93 9.05 77,199
12/05/2014 9.18 9.27 9.17 9.27 40,737
12/04/2014 9.27 9.29 9.11 9.24 89,333
12/03/2014 9.32 9.39 9.28 9.39 47,134
12/02/2014 9.31 9.32 9.18 9.3 63,304
12/01/2014 9.3 9.36 9.14 9.31 105,567
11/28/2014 9.21 9.38 9.2 9.38 48,796
11/26/2014 8.91 9.08 8.88 9.06 82,014
11/25/2014 8.94 8.95 8.83 8.85 53,143
11/24/2014 9.17 9.17 8.92 9.04 106,287
11/21/2014 9.47 9.47 9.21 9.21 42,019
11/20/2014 9.28 9.32 9.24 9.3 21,977
11/19/2014 9.39 9.45 9.34 9.39 80,205
11/18/2014 9.08 9.22 9.05 9.14 99,832
11/17/2014 9.11 9.11 8.95 8.97 129,286
11/14/2014 9.22 9.27 9.1805 9.21 45,818
11/13/2014 9.32 9.36 9.11 9.22 45,337
11/12/2014 9.49 9.53 9.395 9.46 56,846
11/11/2014 9.72 9.72 9.65 9.67 31,300
11/10/2014 9.83 9.91 9.8 9.83 39,445
11/07/2014 9.8 9.95 9.8 9.84 36,767
11/06/2014 9.9 10.01 9.8 9.92 28,810
11/05/2014 9.88 9.91 9.8201 9.87 29,868
11/04/2014 9.91 9.96 9.89 9.91 29,199
11/03/2014 10.03 10.1 9.9701 10.02 48,173
10/31/2014 10.21 10.21 10.0148 10.12 64,379
10/30/2014 10.18 10.26 10 10.16 57,536
10/29/2014 10.5 10.55 10.3281 10.41 38,035
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?