Quantcast

CNX Resources Corporation (CEIX) After Hours Trading

CEIX 
$28.72
*  
unch
Get CEIX Alerts
*Delayed - data as of 12/15/2017 16:58:16 -  Find a broker to begin trading CEIX now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    CEIX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
CEIX
Dec. 15, 2017 Market Close: $28.72
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:58:16 $ 28.72  12
16:46:23 $ 28.72  2,143
16:23:49 $ 28.72  103,426
16:19:00 $ 28.72  99
16:13:09 $ 28.72  588
16:11:22 $ 28.72  1,913
16:11:07 $ 28.72  1,908
16:10:11 $ 28.72  80
16:08:27 $ 28.72  509
16:08:27 $ 28.72  28,751
16:08:26 $ 28.72  1,940
16:08:26 $ 28.72  1,356
16:08:25 $ 28.72  509
16:08:25 $ 28.72  6,552
16:08:24 $ 28.72  55
16:08:24 $ 28.72  11
16:08:23 $ 28.72  3,942
16:08:18 $ 28.72  60,823
16:02:35 $ 28.7175  33
16:02:35 $ 28.7225  1,085
16:02:35 $ 28.7185  82
16:02:35 $ 28.7113  503
16:02:35 $ 28.7175  28
16:02:35 $ 28.715  16
16:02:35 $ 28.7224  33


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?