Historical Stock Prices

CEHD 
0.012000
*  
unch
unch
Get CEHD Alerts
*Delayed - data as of Apr. 21, 2017  -  Find a broker to begin trading CEHD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-JAN-2017 TO 21-APR-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/21/2017 0.012 0.012 0.012 0.012 00
04/20/2017 0.012 0.012 0.012 0.012 00
04/19/2017 0.012 0.012 0.012 0.012 00
04/18/2017 0.012 0.012 0.012 0.012 4,000
04/17/2017 0.012 0.012 0.012 0.012 00
04/13/2017 0.012 0.012 0.012 0.012 00
04/12/2017 0.012 0.012 0.012 0.012 00
04/11/2017 0.012 0.012 0.012 0.012 00
04/10/2017 0.012 0.012 0.012 0.012 00
04/07/2017 0.012 0.012 0.012 0.012 00
04/06/2017 0.012 0.012 0.012 0.012 200
04/05/2017 0.012 0.012 0.012 0.012 00
04/04/2017 0.012 0.012 0.012 0.012 00
04/03/2017 0.012 0.012 0.012 0.012 00
03/31/2017 0.012 0.012 0.012 0.012 00
03/30/2017 0.012 0.012 0.012 0.012 00
03/29/2017 0.012 0.012 0.012 0.012 00
03/28/2017 0.012 0.012 0.012 0.012 00
03/27/2017 0.012 0.012 0.012 0.012 00
03/24/2017 0.012 0.012 0.012 0.012 00
03/23/2017 0.012 0.012 0.012 0.012 10,020
03/22/2017 0.012 0.012 0.012 0.012 00
03/21/2017 0.012 0.012 0.012 0.012 00
03/20/2017 0.012 0.012 0.012 0.012 00
03/17/2017 0.012 0.012 0.012 0.012 00
03/16/2017 0.012 0.012 0.012 0.012 00
03/15/2017 0.012 0.012 0.012 0.012 00
03/14/2017 0.012 0.012 0.012 0.012 00
03/13/2017 0.012 0.012 0.012 0.012 1,972
03/10/2017 0.012 0.012 0.012 0.012 00
03/09/2017 0.012 0.012 0.012 0.012 00
03/08/2017 0.0121 0.0121 0.012 0.012 2,000
03/07/2017 0.012 0.012 0.012 0.012 00
03/06/2017 0.012 0.012 0.012 0.012 00
03/03/2017 0.012 0.012 0.012 0.012 00
03/02/2017 0.012 0.012 0.012 0.012 00
03/01/2017 0.012 0.012 0.012 0.012 00
02/28/2017 0.012 0.012 0.012 0.012 00
02/27/2017 0.012 0.012 0.012 0.012 00
02/24/2017 0.012 0.012 0.012 0.012 00
02/23/2017 0.012 0.012 0.012 0.012 8,000
02/22/2017 0.012 0.012 0.012 0.012 00
02/21/2017 0.012 0.012 0.012 0.012 00
02/17/2017 0.012 0.012 0.012 0.012 00
02/16/2017 0.012 0.012 0.012 0.012 00
02/15/2017 0.012 0.012 0.012 0.012 00
02/14/2017 0.012 0.012 0.012 0.012 00
02/13/2017 0.012 0.012 0.012 0.012 00
02/10/2017 0.012 0.012 0.012 0.012 00
02/09/2017 0.012 0.012 0.012 0.012 500
02/08/2017 0.012 0.012 0.012 0.012 4,000
02/07/2017 0.0137 0.0137 0.0137 0.0137 00
02/06/2017 0.0137 0.0137 0.0137 0.0137 00
02/03/2017 0.0137 0.0137 0.0137 0.0137 00
02/02/2017 0.0137 0.0137 0.0137 0.0137 00
02/01/2017 0.0137 0.0137 0.0137 0.0137 00
01/31/2017 0.0137 0.0137 0.0137 0.0137 00
01/30/2017 0.0137 0.0137 0.0137 0.0137 00
01/27/2017 0.0137 0.0137 0.0137 0.0137 00
01/26/2017 0.0137 0.0137 0.0137 0.0137 00
01/25/2017 0.0137 0.0137 0.0137 0.0137 00
01/24/2017 0.0137 0.0137 0.0137 0.0137 00
01/23/2017 0.0137 0.0137 0.0137 0.0137 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format


News for CEHD





Research Brokers before you trade

Want to trade FX?





Smart Portfolio