NASDAQ Last Sale (NLS) Intraday Trade History:
Central Fund of Canada Limited (CEF)

CEF 
$12.68
*  
0.04
0.32%
Get CEF Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading CEF now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CEF

Central Fund of Canada Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.68  80
16:00:01 $ 12.68   60
16:00:01 $ 12.68  89
16:00:01 $ 12.68   60
16:00:01 $ 12.68  35
16:00:01 $ 12.68   31
16:00:01 $ 12.68  60
16:00:01 $ 12.68   29
16:00:00 $ 12.68  800
16:00:00 $ 12.68   100
16:00:00 $ 12.68  256
15:59:55 $ 12.705   100
15:59:47 $ 12.695  100
15:59:45 $ 12.70   100
15:59:45 $ 12.695  100
15:59:45 $ 12.695   100
15:59:45 $ 12.695  100
15:59:44 $ 12.70   100
15:59:44 $ 12.70  100
15:59:43 $ 12.6805   2,500
15:58:28 $ 12.689  100
15:58:00 $ 12.69   100
15:57:52 $ 12.689  2,525
15:57:43 $ 12.6801   1,950
15:57:07 $ 12.681  200
15:57:05 $ 12.685   100
15:56:49 $ 12.69  200
15:49:05 $ 12.69   100
15:48:08 $ 12.6887  300
15:48:08 $ 12.69   500
15:46:33 $ 12.694  100
15:46:14 $ 12.695   100
15:46:14 $ 12.695  100
15:45:07 $ 12.69   300
15:45:07 $ 12.69  100
15:44:48 $ 12.695   100
15:43:37 $ 12.699  200
15:39:55 $ 12.6901   500
15:39:46 $ 12.6943  1,340
15:37:47 $ 12.6999   400
15:37:31 $ 12.6945  200
15:37:27 $ 12.6908   700
15:36:52 $ 12.69  100
15:35:43 $ 12.6972   200
15:34:58 $ 12.6999  1,000
15:32:14 $ 12.70   100
15:32:13 $ 12.7091  2,000
15:31:27 $ 12.7001   1,000
15:31:13 $ 12.706  4,968
15:28:39 $ 12.7001   325