NASDAQ Last Sale (NLS) Intraday Trade History:
Central Fund of Canada Limited (CEF)

CEF 
$14.69
*  
0.06
0.41%
Get CEF Alerts
*Delayed - data as of Jul. 11, 2014 12:30 ET  -  Find a broker to begin trading CEF now
Exchange: AMEX

Community Rating:
View:    CEF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CEF

Central Fund of Canada Limited
NLS Time (ET) NLS Price NLS Share Volume
12:50:42 $ 14.70  100
12:50:42 $ 14.70   100
12:50:42 $ 14.70  193
12:50:20 $ 14.70   126
12:50:20 $ 14.70  100
12:50:20 $ 14.70   100
12:49:38 $ 14.705  100
12:49:34 $ 14.705   100
12:49:32 $ 14.705  100
12:49:31 $ 14.705   100
12:49:24 $ 14.705  100
12:49:16 $ 14.705   100
12:49:16 $ 14.705  100
12:49:16 $ 14.705   100
12:49:16 $ 14.705  100
12:49:15 $ 14.705   100
12:49:14 $ 14.705  200
12:49:14 $ 14.705   100
12:48:33 $ 14.7099  600
12:48:31 $ 14.7099   2,000
12:48:31 $ 14.71  500
12:48:31 $ 14.7099   1,529
12:48:31 $ 14.71  300
12:48:31 $ 14.71   400
12:48:31 $ 14.71  300
12:48:31 $ 14.71   200
12:48:31 $ 14.71  2,000
12:48:31 $ 14.71   900
12:48:31 $ 14.7099  900
12:47:53 $ 14.708   3,000
12:47:00 $ 14.708  3,000
12:46:43 $ 14.70   100
12:46:08 $ 14.7099  800
12:45:58 $ 14.7086   100
12:45:45 $ 14.7059  500
12:45:14 $ 14.71   300
12:45:14 $ 14.71  300
12:45:12 $ 14.70   100
12:43:31 $ 14.705  100
12:43:31 $ 14.70   106
12:43:31 $ 14.70  100
12:43:31 $ 14.70   400
12:43:31 $ 14.70  100
12:43:31 $ 14.70   100
12:43:31 $ 14.70  100
12:43:31 $ 14.70   100
12:43:31 $ 14.70  200
12:43:31 $ 14.705   100
12:43:31 $ 14.70  100
12:42:12 $ 14.7084   500