NASDAQ Last Sale (NLS) Intraday Trade History:
Central Fund of Canada Limited (CEF)

CEF 
$12.07
*  
0.04
0.33%
Get CEF Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading CEF now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CEF

Central Fund of Canada Limited
NLS Time (ET) NLS Price NLS Share Volume
16:10:22 $ 12.055  100
16:10:22 $ 12.06   400
16:10:22 $ 12.06  100
16:10:22 $ 12.06   100
16:10:22 $ 12.06  100
16:10:22 $ 12.05   100
16:10:21 $ 12.04  300
16:10:21 $ 12.045   100
16:10:21 $ 12.04  100
16:10:21 $ 12.045   300
16:10:21 $ 12.04  105
16:10:21 $ 12.04   100
16:10:21 $ 12.04  1,111
16:10:21 $ 12.04   316
16:10:21 $ 12.03  500
16:10:20 $ 12.02   100
16:10:19 $ 12.02  100
16:10:19 $ 12.015   300
16:10:19 $ 12.02  500
16:10:19 $ 12.02   100
16:10:19 $ 12.015  100
16:10:19 $ 12.02   100
16:10:19 $ 12.01  100
16:10:19 $ 12.01   200
16:10:19 $ 12.01  200
16:10:19 $ 12.01   100
16:10:19 $ 12.01  100
16:10:19 $ 12.01   100
16:10:19 $ 12.01  100
16:10:19 $ 12.01   100
16:10:17 $ 12  100
16:10:17 $ 12   400
16:10:17 $ 12  100
16:10:17 $ 12   100
16:06:44 $ 12  200
16:04:19 $ 12   100
16:04:19 $ 12  192
16:04:19 $ 12   192
16:04:19 $ 12  100
16:04:19 $ 12   116
16:02:48 $ 12  200
16:02:48 $ 12   100
16:02:48 $ 12  100
16:02:48 $ 12   100
16:02:48 $ 11.995  390
16:02:48 $ 12   100
16:02:48 $ 12  110
15:59:59 $ 12.06   100
15:59:59 $ 12.055  100
15:59:58 $ 12.05   100