NASDAQ Last Sale (NLS) Intraday Trade History:
Central Fund of Canada Limited (CEF)

CEF 
$12.01
*  
0.05
0.42%
Get CEF Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading CEF now
Exchange: AMEX

Community Rating:
View:    CEF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CEF

Central Fund of Canada Limited

NLS Time (ET) NLS Price NLS Share Volume
16:32:36 $ 12.01  258
16:29:43 $ 12.015   200
16:19:14 $ 12.02  100
16:19:14 $ 12.02   200
16:19:14 $ 12.02  500
16:17:03 $ 12.02   107
16:17:01 $ 12.02  100
16:17:01 $ 12.02   100
16:17:01 $ 12.02  100
16:17:01 $ 12.02   176
16:11:05 $ 12.02  100
16:11:05 $ 12.02   100
16:11:05 $ 12.02  100
16:11:05 $ 12.02   100
15:59:59 $ 12.01  300
15:59:58 $ 12.015   2,113
15:59:58 $ 12.0199  1,200
15:59:55 $ 12.01   258
15:59:53 $ 12.01  100
15:59:35 $ 12.01   250
15:59:16 $ 12.0184  100
15:59:14 $ 12.015   100
15:59:03 $ 12.02  100
15:59:01 $ 12.02   100
15:59:01 $ 12.02  200
15:59:01 $ 12.02   100
15:59:01 $ 12.02  100
15:58:48 $ 12.0184   100
15:58:48 $ 12.02  100
15:58:48 $ 12.02   300
15:58:46 $ 12.02  1,000
15:58:46 $ 12.02   800
15:58:46 $ 12.02  400
15:58:46 $ 12.02   100
15:58:46 $ 12.02  554
15:58:46 $ 12.02   524
15:58:46 $ 12.02  100
15:58:46 $ 12.03   138
15:58:46 $ 12.02  859
15:58:46 $ 12.02   100
15:58:46 $ 12.02  294
15:58:46 $ 12.02   145
15:58:46 $ 12.02  200
15:58:46 $ 12.02   100
15:58:46 $ 12.02  196
15:58:46 $ 12.02   200
15:58:46 $ 12.02  100
15:58:46 $ 12.02   1,276
15:58:10 $ 12.0184  100
15:57:55 $ 12.02   400