NASDAQ Last Sale (NLS) Intraday Trade History:
Central Fund of Canada Limited (CEF)

CEF 
$11.6
*  
0.03
0.26%
Get CEF Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CEF now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CEF

Central Fund of Canada Limited

NLS Time (ET) NLS Price NLS Share Volume
16:03:00 $ 11.59  100
16:03:00 $ 11.595   200
16:03:00 $ 11.595  100
16:02:59 $ 11.59   100
16:02:59 $ 11.59  100
16:02:59 $ 11.59   100
16:02:56 $ 11.59  100
16:02:56 $ 11.58   100
16:02:56 $ 11.575  200
16:02:56 $ 11.575   200
16:02:55 $ 11.57  200
16:02:54 $ 11.57   100
16:02:51 $ 11.56  160
16:02:51 $ 11.56   240
15:59:56 $ 11.59  300
15:59:56 $ 11.59   100
15:59:55 $ 11.59  100
15:59:46 $ 11.59   100
15:59:43 $ 11.589  100
15:59:01 $ 11.5899   149
15:59:01 $ 11.5899  100
15:58:58 $ 11.58   235
15:58:58 $ 11.58  322
15:58:58 $ 11.58   300
15:58:58 $ 11.58  100
15:58:58 $ 11.58   200
15:58:58 $ 11.58  1,000
15:58:58 $ 11.58   285
15:58:58 $ 11.58  142
15:58:58 $ 11.58   122
15:58:58 $ 11.58  300
15:58:58 $ 11.58   100
15:58:50 $ 11.5701  200
15:58:01 $ 11.56   200
15:58:01 $ 11.56  100
15:57:57 $ 11.57   100
15:57:57 $ 11.57  100
15:57:57 $ 11.57   100
15:57:57 $ 11.57  200
15:57:57 $ 11.57   100
15:57:57 $ 11.57  200
15:57:57 $ 11.57   300
15:57:57 $ 11.57  500
15:57:50 $ 11.5616   100
15:57:39 $ 11.56  100
15:57:39 $ 11.56   100
15:57:38 $ 11.555  100
15:57:30 $ 11.56   100
15:57:30 $ 11.56  100
15:57:26 $ 11.56   225