NASDAQ Last Sale (NLS) Intraday Trade History:
Central Fund of Canada Limited (CEF)

CEF 
$13.57
*  
0.24
1.74%
Get CEF Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading CEF now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CEF

Central Fund of Canada Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.57  2,200
16:00:00 $ 13.57   2,200
15:59:59 $ 13.56  100
15:59:51 $ 13.57   100
15:59:51 $ 13.57  100
15:59:51 $ 13.56   100
15:59:51 $ 13.56  100
15:59:48 $ 13.56   100
15:59:47 $ 13.56  2,000
15:59:45 $ 13.56   100
15:59:45 $ 13.555  100
15:59:45 $ 13.555   100
15:59:45 $ 13.555  100
15:59:45 $ 13.555   100
15:59:45 $ 13.555  100
15:59:45 $ 13.56   100
15:59:40 $ 13.55  500
15:59:30 $ 13.56   100
15:59:30 $ 13.56  100
15:59:30 $ 13.56   200
15:59:27 $ 13.5658  200
15:59:02 $ 13.56   200
15:58:15 $ 13.555  100
15:58:15 $ 13.555   100
15:58:02 $ 13.56  100
15:57:47 $ 13.56   100
15:57:35 $ 13.561  500
15:57:14 $ 13.5615   198
15:57:14 $ 13.562  400
15:57:14 $ 13.562   200
15:57:14 $ 13.5615  100
15:57:12 $ 13.565   200
15:57:12 $ 13.57  3,302
15:57:12 $ 13.57   800
15:57:12 $ 13.56  100
15:57:12 $ 13.56   100
15:57:12 $ 13.565  100
15:57:12 $ 13.565   200
15:57:12 $ 13.565  100
15:57:09 $ 13.565   100
15:57:09 $ 13.565  100
15:57:09 $ 13.57   300
15:57:09 $ 13.57  100
15:57:09 $ 13.57   223
15:57:09 $ 13.57  100
15:55:11 $ 13.57   104
15:55:11 $ 13.57  300
15:55:08 $ 13.57   396
15:55:08 $ 13.57  100
15:55:08 $ 13.57   500