Central Fund of Canada Limited Historical Stock Prices

CEF 
$11.65
*  
0.02
0.17%
Get CEF Alerts
*Delayed - data as of Nov. 24, 2014  -  Find a broker to begin trading CEF now
Exchange: AMEX

Community Rating:
View:    CEF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
16:00  11.61  11.67  11.5899  11.65 1,059,424
11/21/2014 11.84 11.85 11.585 11.67 2,992,760
11/20/2014 11.7 11.71 11.61 11.64 1,037,801
11/19/2014 11.67 11.721 11.45 11.6 2,920,664
11/18/2014 11.76 11.76 11.62 11.73 1,346,661
11/17/2014 11.61 11.78 11.51 11.61 1,633,960
11/14/2014 11.17 11.709 11.1 11.69 2,129,181
11/13/2014 11.3 11.35 11.21 11.25 707,798
11/12/2014 11.28 11.32 11.215 11.22 937,094
11/11/2014 11.19 11.435 11.14 11.31 1,727,648
11/10/2014 11.31 11.45 11.11 11.14 1,612,981
11/07/2014 11.23 11.49 11.1701 11.49 2,304,465
11/06/2014 11.08 11.14 10.97 11.07 1,685,203
11/05/2014 11.01 11.18 10.9 11 3,639,664
11/04/2014 11.44 11.45 11.36 11.43 2,628,032
11/03/2014 11.48 11.64 11.42 11.49 2,922,390
10/31/2014 11.5 11.67 11.461 11.61 3,318,497
10/30/2014 12.15 12.15 11.87 11.92 2,342,582
10/29/2014 12.31 12.41 12.2418 12.32 828,516
10/28/2014 12.39 12.47 12.3268 12.39 1,172,811
10/27/2014 12.38 12.4 12.31 12.32 547,286
10/24/2014 12.46 12.4842 12.365 12.38 644,377
10/23/2014 12.46 12.4999 12.34 12.42 1,063,159
10/22/2014 12.53 12.6 12.44 12.51 894,832
10/21/2014 12.67 12.72 12.63 12.68 794,715
10/20/2014 12.58 12.65 12.53 12.605 638,185
10/17/2014 12.59 12.59 12.41 12.535 875,813
10/16/2014 12.5 12.71 12.47 12.59 1,053,741
10/15/2014 12.64 12.761 12.53 12.61 1,155,665
10/14/2014 12.58 12.58 12.46 12.53 671,378
10/13/2014 12.44 12.555 12.37 12.54 831,417
10/10/2014 12.42 12.44 12.26 12.32 1,166,951
10/09/2014 12.47 12.57 12.33 12.38 1,592,952
10/08/2014 12.49 12.53 12.24 12.47 1,922,432
10/07/2014 12.45 12.45 12.31 12.37 827,487
10/06/2014 12.23 12.42 12.2 12.39 1,054,350
10/03/2014 12.25 12.3 12.12 12.16 1,676,938
10/02/2014 12.43 12.49 12.38 12.41 845,187
10/01/2014 12.35 12.5 12.33 12.46 940,777
09/30/2014 12.48 12.57 12.27 12.31 1,227,762
09/29/2014 12.56 12.6 12.4799 12.55 707,989
09/26/2014 12.54 12.58 12.46 12.58 769,684
09/25/2014 12.42 12.64 12.4 12.54 847,366
09/24/2014 12.64 12.71 12.56 12.61 1,038,503
09/23/2014 12.72 12.75 12.63 12.68 651,084
09/22/2014 12.5 12.74 12.46 12.64 2,089,559
09/19/2014 12.88 12.92 12.52 12.58 2,817,105
09/18/2014 12.96 13 12.865 12.91 1,016,414
09/17/2014 13.1 13.14 12.935 12.96 520,500
09/16/2014 13.15 13.21 13.08 13.12 841,262
09/15/2014 13.02 13.1 12.99 13.09 613,258
09/12/2014 13.07 13.07 12.89 13.01 1,329,010
09/11/2014 13.18 13.217 13.04 13.14 1,343,278
09/10/2014 13.23 13.3 13.22 13.27 783,515
09/09/2014 13.32 13.359 13.23 13.32 861,207
09/08/2014 13.42 13.47 13.27 13.34 1,082,702
09/05/2014 13.41 13.5 13.4 13.5 437,317
09/04/2014 13.6 13.64 13.35 13.42 925,175
09/03/2014 13.53 13.59 13.49 13.54 558,579
09/02/2014 13.58 13.66 13.45 13.57 1,112,761
08/29/2014 13.77 13.85 13.72 13.81 730,730
08/28/2014 13.75 13.86 13.75 13.81 406,930
08/27/2014 13.69 13.74 13.64 13.72 376,307
08/26/2014 13.7 13.73 13.63 13.66 424,156
08/25/2014 13.65 13.66 13.58 13.59 513,223
08/22/2014 13.65 13.74 13.609 13.7 515,778
08/21/2014 13.7 13.735 13.62 13.65 756,801
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?