Central Fund of Canada Limited Historical Stock Prices

CEF 
$14.36
*  
0.02
0.14%
Get CEF Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading CEF now
Exchange: AMEX

Community Rating:
View:    CEF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
16:00  14.36  14.40  14.30  14.36 427,301
07/21/2014 14.4 14.4 14.3 14.36 427,301
07/18/2014 14.34 14.3923 14.2845 14.34 483,295
07/17/2014 14.29 14.54 14.26 14.54 845,211
07/16/2014 14.27 14.3134 14.21 14.24 308,882
07/15/2014 14.44 14.51 14.16 14.2 902,190
07/14/2014 14.47 14.5 14.2899 14.4 1,413,534
07/11/2014 14.7 14.85 14.66 14.84 891,691
07/10/2014 14.7 14.78 14.62 14.75 1,976,026
07/09/2014 14.49 14.6 14.3745 14.53 716,658
07/08/2014 14.45 14.45 14.28 14.42 831,405
07/07/2014 14.23 14.4 14.22 14.37 690,827
07/03/2014 14.36 14.44 14.3245 14.38 362,855
07/02/2014 14.52 14.54 14.41 14.45 1,091,735
07/01/2014 14.54 14.63 14.49 14.49 646,429
06/30/2014 14.29 14.55 14.21 14.54 894,805
06/27/2014 14.38 14.46 14.35 14.37 476,795
06/26/2014 14.42 14.45 14.35 14.38 511,675
06/25/2014 14.33 14.49 14.33 14.4 521,060
06/24/2014 14.52 14.57 14.37 14.38 765,928
06/23/2014 14.46 14.52 14.43 14.45 751,740
06/20/2014 14.39 14.53 14.36 14.43 988,405
06/19/2014 14.07 14.47 13.97 14.42 1,669,265
06/18/2014 13.72 13.82 13.7 13.81 590,845
06/17/2014 13.67 13.75 13.67 13.74 467,844
06/16/2014 13.82 13.87 13.73 13.78 829,716
06/13/2014 13.73 13.85 13.7 13.84 955,915
06/12/2014 13.48 13.76 13.46 13.76 1,342,717
06/11/2014 13.44 13.46 13.372 13.41 423,779
06/10/2014 13.4 13.44 13.37 13.44 630,865
06/09/2014 13.4 13.44 13.29 13.3 719,347
06/06/2014 13.36 13.4 13.29 13.38 505,227
06/05/2014 13.38 13.44 13.33 13.39 674,205
06/04/2014 13.2 13.25 13.18 13.24 564,876
06/03/2014 13.12 13.22 13.11 13.21 813,396
06/02/2014 13.26 13.285 13.09 13.14 1,327,104
05/30/2014 13.32 13.36 13.17 13.29 1,072,921
05/29/2014 13.35 13.415 13.32 13.3601 609,388
05/28/2014 13.48 13.53 13.36 13.38 1,257,274
05/27/2014 13.71 13.75 13.49 13.53 1,149,611
05/23/2014 13.84 13.89 13.7699 13.85 548,809
05/22/2014 13.91 13.95 13.83 13.88 678,764
05/21/2014 13.83 13.85 13.74 13.78 471,221
05/20/2014 13.76 13.9 13.76 13.83 501,708
05/19/2014 13.97 14.12 13.8 13.82 563,679
05/16/2014 13.91 13.91 13.77 13.86 741,724
05/15/2014 14 14.04 13.9086 13.95 542,546
05/14/2014 14.08 14.13 14.02 14.11 731,608
05/13/2014 14 14.01 13.86 13.9 796,719
05/12/2014 14.01 14.05 13.88 13.98 898,392
05/09/2014 13.78 13.88 13.76 13.8 1,190,745
05/08/2014 13.81 13.84 13.74 13.76 555,422
05/07/2014 13.94 13.94 13.78 13.81 739,880
05/06/2014 14 14 13.93 13.97 533,355
05/05/2014 13.97 14.05 13.9 13.93 642,389
05/02/2014 13.68 13.92 13.62 13.83 774,445
05/01/2014 13.51 13.68 13.5 13.66 801,754
04/30/2014 13.71 13.79 13.652 13.75 579,196
04/29/2014 13.82 13.87 13.794 13.83 419,494
04/28/2014 13.93 13.98 13.83 13.84 502,145
04/25/2014 13.92 13.97 13.87 13.97 564,447
04/24/2014 13.67 13.925 13.63 13.85 856,756
04/23/2014 13.71 13.74 13.66 13.7 499,628
04/22/2014 13.71 13.75 13.63 13.7 727,351
04/21/2014 13.71 13.76 13.63 13.69 994,189
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?