Central Fund of Canada Limited Historical Stock Prices

CEF 
$13.78
*  
unch
 negative 
unch
Get CEF Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  13.80  13.81  13.72  13.78 528,576
04/16/2014 13.81 13.81 13.72 13.78 528,376
04/15/2014 13.67 13.8 13.57 13.78 892,318
04/14/2014 14.07 14.095 13.99 14.04 697,864
04/11/2014 13.98 14.07 13.93 14.01 664,953
04/10/2014 14.03 14.15 14.01 14.04 1,216,448
04/09/2014 13.86 13.99 13.81 13.96 533,475
04/08/2014 14.03 14.05 13.92 13.95 625,230
04/07/2014 13.87 13.92 13.81 13.82 577,948
04/04/2014 13.95 14.038 13.84 13.91 728,278
04/03/2014 13.76 13.8 13.71 13.77 524,710
04/02/2014 13.87 13.9 13.79 13.83 859,747
04/01/2014 13.8 13.8 13.64 13.74 818,315
03/31/2014 13.85 13.87 13.69 13.76 797,533
03/28/2014 13.78 13.93 13.74 13.83 671,180
03/27/2014 13.85 13.93 13.75 13.81 835,329
03/26/2014 14.13 14.14 13.81 13.9 1,196,782
03/25/2014 14.08 14.13 14.02 14.11 690,155
03/24/2014 14.19 14.19 14 14 1,147,012
03/21/2014 14.45 14.48 14.31 14.36 566,443
03/20/2014 14.32 14.4021 14.22 14.3 1,221,077
03/19/2014 14.65 14.69 14.42 14.52 1,246,232
03/18/2014 14.83 14.87 14.7 14.75 871,617
03/17/2014 15.14 15.15 14.9 14.99 1,210,922
03/14/2014 15.15 15.21 14.98 15.11 779,726
03/13/2014 14.99 15.03 14.92 14.9492 734,351
03/12/2014 14.91 15 14.82 14.99 998,565
03/11/2014 14.76 14.78 14.548 14.65 749,027
03/10/2014 14.67 14.71 14.61 14.63 598,754
03/07/2014 14.62 14.75 14.55 14.71 691,681
03/06/2014 14.84 14.94 14.81 14.87 842,420
03/05/2014 14.76 14.83 14.695 14.72 661,645
03/04/2014 14.75 14.82 14.7 14.7299 862,929
03/03/2014 15.09 15.1 14.86 14.98 1,336,776
02/28/2014 14.8 14.8 14.63 14.72 897,862
02/27/2014 14.87 14.89 14.72 14.77 770,820
02/26/2014 14.96 15 14.75 14.78 1,429,751
02/25/2014 15.03 15.17 14.96 15.13 1,373,652
02/24/2014 15.02 15.15 14.93 15.07 1,086,588
02/21/2014 14.94 14.97 14.695 14.87 1,006,617
02/20/2014 14.77 14.96 14.71 14.915 971,110
02/19/2014 14.96 15.01 14.65 14.7 1,643,296
02/18/2014 15.03 15.06 14.92 15.03 1,546,500
02/14/2014 14.8 14.978 14.76 14.93 2,119,508
02/13/2014 14.24 14.52 14.21 14.52 1,493,145
02/12/2014 14.36 14.43 14.2 14.24 1,291,945
02/11/2014 14.11 14.37 14.02 14.33 2,406,038
02/10/2014 14.13 14.17 14.05 14.08 1,280,542
02/07/2014 13.84 13.99 13.8 13.97 1,302,527
02/06/2014 13.95 13.95 13.81 13.87 658,848
02/05/2014 13.88 13.94 13.8 13.9 1,548,679
02/04/2014 13.62 13.75 13.6 13.735 1,208,207
02/03/2014 13.49 13.76 13.48 13.69 1,830,527
01/31/2014 13.41 13.49 13.3 13.39 552,155
01/30/2014 13.38 13.44 13.33 13.38 800,286
01/29/2014 13.75 13.76 13.55 13.7 1,131,024
01/28/2014 13.6 13.64 13.5 13.58 630,389
01/27/2014 13.73 13.79 13.58 13.61 814,964
01/24/2014 13.86 13.91 13.7 13.83 1,241,946
01/23/2014 13.81 13.92 13.7699 13.78 961,357
01/22/2014 13.73 13.74 13.55 13.56 698,003
01/21/2014 13.57 13.74 13.55 13.71 752,114
01/17/2014 13.74 13.858 13.67 13.82 616,978
01/16/2014 13.67 13.67 13.58 13.62 933,888
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?